Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.43	20.52	20.38	20.38	58,799	-0.10(-0.49%)
Nov 29, 2010	20.50	20.50	20.34	20.48	88,151	+0.02(+0.10%)
Nov 26, 2010	20.38	20.47	20.36	20.46	54,962	-0.02(-0.10%)
Nov 25, 2010	20.41	20.48	20.36	20.48	50,854	+0.14(+0.69%)
Nov 24, 2010	20.31	20.38	20.25	20.34	168,229	+0.11(+0.54%)
Nov 23, 2010	20.30	20.30	20.23	20.23	83,814	-0.14(-0.69%)
Nov 22, 2010	20.42	20.42	20.27	20.37	80,236	-0.05(-0.24%)
Nov 19, 2010	20.23	20.43	20.23	20.42	55,032	+0.14(+0.69%)
Nov 18, 2010	20.19	20.32	20.15	20.28	90,329	+0.23(+1.15%)
Nov 17, 2010	19.94	20.08	19.90	20.05	76,563	+0.10(+0.50%)
Nov 16, 2010	20.05	20.05	19.85	19.95	115,892	-0.13(-0.65%)
Nov 15, 2010	19.95	20.14	19.90	20.08	111,003	+0.20(+1.01%)
Nov 12, 2010	20.12	20.12	19.82	19.88	140,473	-0.26(-1.29%)
Nov 11, 2010	20.25	20.25	20.11	20.14	46,324	-0.12(-0.59%)
Nov 10, 2010	20.37	20.37	20.20	20.26	130,785	-0.10(-0.49%)
Nov 09, 2010	20.57	20.57	20.31	20.36	79,545	-0.15(-0.73%)
Nov 08, 2010	20.51	20.51	20.45	20.51	91,134	+0.06(+0.29%)
Nov 05, 2010	20.41	20.50	20.41	20.45	65,687	+0.07(+0.34%)
Nov 04, 2010	20.41	20.47	20.36	20.38	140,548	+0.12(+0.59%)
Nov 03, 2010	20.24	20.26	20.14	20.26	85,370	+0.04(+0.20%)
Nov 02, 2010	20.33	20.33	20.19	20.22	147,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.