Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.67	19.91	19.58	19.91	122,460	+0.09(+0.45%)
Nov 29, 2022	19.80	19.84	19.75	19.82	86,654	-0.16(-0.80%)
Nov 28, 2022	20.00	20.00	19.89	19.98	66,371	-0.04(-0.20%)
Nov 25, 2022	19.88	20.02	19.85	20.02	41,011	+0.02(+0.10%)
Nov 24, 2022	20.01	20.02	19.98	20.00	60,768	+0.15(+0.76%)
Nov 23, 2022	19.71	19.87	19.69	19.85	67,882	+0.27(+1.38%)
Nov 22, 2022	19.50	19.65	19.49	19.58	70,739	+0.21(+1.08%)
Nov 21, 2022	19.37	19.39	19.27	19.37	82,987	+0.14(+0.73%)
Nov 18, 2022	19.33	19.35	19.19	19.23	56,527	-0.07(-0.36%)
Nov 17, 2022	19.33	19.34	19.25	19.30	42,061	-0.14(-0.72%)
Nov 16, 2022	19.29	19.47	19.25	19.44	72,389	+0.24(+1.25%)
Nov 15, 2022	19.20	19.22	19.10	19.20	117,663	+0.11(+0.58%)
Nov 14, 2022	19.11	19.12	19.05	19.09	43,831	-0.01(-0.05%)
Nov 11, 2022	19.15	19.15	19.05	19.10	44,082	+0.02(+0.10%)
Nov 10, 2022	18.82	19.17	18.82	19.08	288,396	+0.64(+3.47%)
Nov 09, 2022	18.35	18.46	18.28	18.44	97,266	+0.12(+0.66%)
Nov 08, 2022	18.12	18.36	18.12	18.32	78,803	+0.30(+1.66%)
Nov 07, 2022	18.41	18.41	18.02	18.02	29,628	-0.32(-1.74%)
Nov 04, 2022	18.47	18.52	18.31	18.34	180,230	-0.27(-1.45%)
Nov 03, 2022	18.71	18.76	18.61	18.61	68,245	-0.17(-0.91%)
Nov 02, 2022	19.06	19.07	18.76	18.78	78,754	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.