Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.98	45.13	43.84	44.93	2,556,772	+1.29(+2.96%)
Nov 29, 2017	44.27	44.32	43.54	43.64	1,054,789	-0.60(-1.36%)
Nov 28, 2017	44.37	44.49	43.91	44.24	1,117,510	+0.02(+0.05%)
Nov 27, 2017	44.87	44.88	44.12	44.22	1,931,995	-0.68(-1.51%)
Nov 24, 2017	44.50	45.12	44.46	44.90	398,522	+0.44(+0.99%)
Nov 23, 2017	44.29	44.72	44.23	44.46	226,969	-0.05(-0.11%)
Nov 22, 2017	44.57	44.76	44.34	44.51	813,647	-0.04(-0.09%)
Nov 21, 2017	44.36	44.62	44.30	44.55	700,011	+0.29(+0.66%)
Nov 20, 2017	44.33	44.40	44.07	44.26	992,455	-0.13(-0.29%)
Nov 17, 2017	44.64	44.64	44.20	44.39	790,487	-0.03(-0.07%)
Nov 16, 2017	44.44	44.74	44.35	44.42	636,982	-0.05(-0.11%)
Nov 15, 2017	44.78	44.88	44.36	44.47	739,210	-0.39(-0.87%)
Nov 14, 2017	45.44	45.47	44.78	44.86	715,051	-0.67(-1.47%)
Nov 13, 2017	45.33	45.66	45.27	45.53	621,336	+0.13(+0.29%)
Nov 10, 2017	45.69	45.91	45.24	45.40	1,332,898	-0.35(-0.77%)
Nov 09, 2017	45.87	46.00	45.60	45.75	1,057,869	-0.39(-0.85%)
Nov 08, 2017	45.65	46.17	45.26	46.14	1,011,994	+0.35(+0.76%)
Nov 07, 2017	45.06	45.99	45.06	45.79	1,389,315	+0.72(+1.60%)
Nov 06, 2017	44.40	45.10	44.04	45.07	1,165,720	+0.67(+1.51%)
Nov 03, 2017	42.29	44.59	42.28	44.40	2,155,912	+1.40(+3.26%)
Nov 02, 2017	43.30	43.36	42.73	43.00	754,796	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.