Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.950	5.980	5.940	5.970	42,665	+0.06(+1.02%)
Nov 29, 2012	5.950	6.020	5.910	5.910	112,883	-0.06(-1.01%)
Nov 28, 2012	6.000	6.000	5.890	5.970	62,588	-0.04(-0.67%)
Nov 27, 2012	5.850	6.090	5.840	6.010	112,481	+0.09(+1.52%)
Nov 26, 2012	5.670	5.940	5.650	5.920	185,010	+0.27(+4.78%)
Nov 24, 2012	5.740	5.740	5.580	5.650	309,799	+0.00(+0.00%)
Nov 23, 2012	5.740	5.740	5.580	5.650	309,799	-0.16(-2.75%)
Nov 22, 2012	6.030	6.030	5.800	5.810	318,550	-0.24(-3.97%)
Nov 21, 2012	6.120	6.180	6.050	6.050	42,283	-0.06(-0.98%)
Nov 20, 2012	6.320	6.330	6.040	6.110	106,458	-0.19(-3.02%)
Nov 19, 2012	6.340	6.340	6.300	6.300	31,821	-0.03(-0.47%)
Nov 16, 2012	6.220	6.340	6.210	6.330	80,772	+0.12(+1.93%)
Nov 15, 2012	6.250	6.310	6.160	6.210	57,085	-0.09(-1.43%)
Nov 14, 2012	6.070	6.330	6.020	6.300	120,719	+0.20(+3.28%)
Nov 13, 2012	6.030	6.100	6.010	6.100	69,117	+0.02(+0.33%)
Nov 12, 2012	6.050	6.140	5.970	6.080	100,492	+0.02(+0.33%)
Nov 09, 2012	6.050	6.090	5.910	6.060	113,356	+0.06(+1.00%)
Nov 08, 2012	6.070	6.070	5.810	6.000	356,390	-0.11(-1.80%)
Nov 07, 2012	6.170	6.170	6.100	6.110	68,965	-0.05(-0.81%)
Nov 06, 2012	6.160	6.200	6.130	6.160	58,067	+0.00(+0.00%)
Nov 05, 2012	6.240	6.240	6.110	6.160	47,824	-0.08(-1.28%)
Nov 02, 2012	6.290	6.300	6.210	6.240	62,466	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.