Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.630	4.690	4.600	4.660	134,392	+0.03(+0.65%)
Nov 27, 2014	4.660	4.690	4.620	4.630	89,571	-0.05(-1.07%)
Nov 26, 2014	4.660	4.710	4.610	4.680	175,832	+0.01(+0.21%)
Nov 25, 2014	4.710	4.710	4.540	4.670	1,206,301	-0.05(-1.06%)
Nov 24, 2014	4.760	4.780	4.680	4.720	134,419	-0.07(-1.46%)
Nov 21, 2014	4.700	4.800	4.700	4.790	120,205	+0.06(+1.27%)
Nov 20, 2014	4.540	4.750	4.540	4.730	245,501	+0.15(+3.28%)
Nov 19, 2014	4.630	4.680	4.550	4.580	324,309	-0.20(-4.18%)
Nov 18, 2014	4.770	4.820	4.680	4.780	124,388	-0.02(-0.42%)
Nov 17, 2014	4.810	4.830	4.780	4.800	134,268	-0.04(-0.83%)
Nov 14, 2014	4.840	4.850	4.790	4.840	86,722	-0.01(-0.21%)
Nov 13, 2014	4.770	4.850	4.760	4.850	128,119	+0.05(+1.04%)
Nov 12, 2014	4.870	4.870	4.800	4.800	78,131	-0.07(-1.44%)
Nov 11, 2014	4.840	4.890	4.820	4.870	200,979	+0.03(+0.62%)
Nov 10, 2014	4.780	4.890	4.780	4.840	207,064	+0.05(+1.04%)
Nov 07, 2014	4.700	4.820	4.700	4.790	434,231	+0.16(+3.46%)
Nov 06, 2014	4.580	4.635	4.530	4.630	112,833	+0.09(+1.98%)
Nov 05, 2014	4.500	4.570	4.490	4.540	98,262	+0.03(+0.67%)
Nov 04, 2014	4.500	4.530	4.460	4.510	112,677	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.