Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1800	0	+0.00(+0.00%)
Nov 25, 2022				0.1800	0	-0.01(-2.70%)
Nov 23, 2022				0.1850	0	+0.00(+0.00%)
Nov 21, 2022				0.1850	0	-0.01(-2.63%)
Nov 16, 2022				0.1900	125	-0.02(-9.52%)
Nov 15, 2022	0.2050	0.2100	0.2050	0.2100	3,000	+0.01(+2.44%)
Nov 14, 2022	0.2050	0.2050	0.2050	0.2050	3,560	+0.00(+2.50%)
Nov 11, 2022	0.2050	0.2050	0.2000	0.2000	12,821	+0.01(+2.56%)
Nov 10, 2022	0.1900	0.1950	0.1900	0.1950	1,700	+0.01(+2.63%)
Nov 09, 2022	0.1950	0.1950	0.1900	0.1900	9,610	-0.01(-2.56%)
Nov 08, 2022	0.2000	0.2100	0.1950	0.1950	8,392	+0.00(+0.00%)
Nov 07, 2022	0.2000	0.2000	0.1950	0.1950	5,355	-0.01(-7.14%)
Nov 04, 2022	0.1850	0.2250	0.1650	0.2100	282,537	+0.04(+20.00%)
Nov 03, 2022	0.1800	0.1800	0.1750	0.1750	8,500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.