Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.50	33.84	33.45	33.80	10,868	+0.27(+0.81%)
Nov 29, 2017	33.43	33.78	33.43	33.53	6,976	-0.23(-0.68%)
Nov 28, 2017	33.54	34.15	32.65	33.76	25,215	+0.16(+0.48%)
Nov 27, 2017	34.01	34.06	33.51	33.60	20,663	-0.70(-2.04%)
Nov 24, 2017	34.51	34.70	34.25	34.30	12,402	-0.30(-0.87%)
Nov 23, 2017	34.68	34.79	34.50	34.60	6,652	-0.08(-0.23%)
Nov 22, 2017	34.88	34.88	34.50	34.68	10,563	-0.07(-0.20%)
Nov 21, 2017	34.66	35.17	34.50	34.75	16,414	-0.42(-1.19%)
Nov 20, 2017	34.89	35.49	34.61	35.17	17,652	+0.41(+1.18%)
Nov 17, 2017	35.10	35.10	34.56	34.76	9,466	-0.29(-0.83%)
Nov 16, 2017	35.11	35.25	34.97	35.05	8,438	-0.10(-0.28%)
Nov 15, 2017	35.46	35.47	35.00	35.15	13,707	-0.40(-1.13%)
Nov 14, 2017	35.73	35.73	35.55	35.55	7,041	-0.35(-0.97%)
Nov 13, 2017	35.37	35.92	35.37	35.90	6,801	+0.25(+0.70%)
Nov 10, 2017	35.70	35.84	35.10	35.65	11,174	-0.04(-0.11%)
Nov 09, 2017	35.61	35.87	35.58	35.69	5,685	+0.16(+0.45%)
Nov 08, 2017	35.50	35.95	35.40	35.53	15,958	+0.03(+0.08%)
Nov 07, 2017	35.73	35.74	35.43	35.50	9,749	-0.02(-0.06%)
Nov 06, 2017	35.42	35.92	35.41	35.52	9,570	+0.11(+0.31%)
Nov 03, 2017	35.41	35.55	35.25	35.41	14,057	-0.19(-0.53%)
Nov 02, 2017	35.34	35.80	35.34	35.60	7,116	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.