Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	65.40	65.65	64.34	64.90	2,430,027	-0.50(-0.76%)
Nov 29, 2007	64.50	66.11	64.46	65.40	1,807,808	+0.90(+1.40%)
Nov 28, 2007	64.45	65.32	63.71	64.50	1,707,127	-0.46(-0.71%)
Nov 27, 2007	66.25	66.25	63.67	64.96	3,238,199	-1.82(-2.73%)
Nov 26, 2007	67.00	68.10	66.63	66.78	1,557,775	-0.22(-0.33%)
Nov 23, 2007	66.58	67.29	66.40	67.00	848,465	+0.30(+0.45%)
Nov 21, 2007	66.53	67.43	66.17	66.70	2,988,320	+0.14(+0.21%)
Nov 20, 2007	65.55	67.07	65.55	66.56	2,214,001	+0.88(+1.34%)
Nov 19, 2007	66.28	66.44	65.39	65.68	1,675,053	-0.57(-0.86%)
Nov 16, 2007	66.32	67.00	65.58	66.25	2,080,108	+0.14(+0.21%)
Nov 15, 2007	66.90	67.30	65.50	66.11	1,752,517	-0.88(-1.31%)
Nov 14, 2007	67.33	67.70	66.50	66.99	1,421,814	+0.63(+0.95%)
Nov 13, 2007	66.85	67.22	64.94	66.36	2,077,571	-0.09(-0.14%)
Nov 12, 2007	66.75	67.70	66.06	66.45	1,969,773	-0.98(-1.45%)
Nov 09, 2007	68.00	68.51	66.92	67.43	2,925,423	-1.10(-1.61%)
Nov 08, 2007	68.34	68.90	67.51	68.53	3,852,834	+0.45(+0.66%)
Nov 07, 2007	68.25	69.47	67.64	68.08	4,367,100	+0.08(+0.12%)
Nov 06, 2007	67.70	68.10	67.28	68.00	3,001,960	+1.02(+1.52%)
Nov 05, 2007	66.95	67.30	66.07	66.98	1,927,755	-0.79(-1.17%)
Nov 02, 2007	67.60	67.82	66.35	67.77	2,930,768	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.