Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.45	28.88	28.37	28.43	2,828,908	-0.08(-0.28%)
Nov 29, 2010	28.55	28.69	28.36	28.51	1,391,472	+0.01(+0.04%)
Nov 26, 2010	28.59	28.77	28.41	28.50	1,122,863	-0.20(-0.70%)
Nov 25, 2010	28.55	28.78	28.53	28.70	606,226	+0.09(+0.31%)
Nov 24, 2010	28.65	28.73	28.49	28.61	2,202,806	+0.11(+0.39%)
Nov 23, 2010	28.65	28.74	28.47	28.50	1,708,417	-0.45(-1.55%)
Nov 22, 2010	29.27	29.27	28.59	28.95	2,791,374	-0.31(-1.06%)
Nov 19, 2010	28.46	29.34	28.38	29.26	3,781,292	+0.80(+2.81%)
Nov 18, 2010	28.60	28.84	28.38	28.46	2,712,974	+0.00(+0.00%)
Nov 17, 2010	28.70	28.71	28.37	28.46	1,835,389	-0.10(-0.35%)
Nov 16, 2010	28.98	29.04	28.28	28.56	2,846,001	-0.48(-1.65%)
Nov 15, 2010	29.40	29.55	29.00	29.04	1,833,519	-0.38(-1.29%)
Nov 12, 2010	29.90	30.08	29.33	29.42	2,701,225	-0.68(-2.26%)
Nov 11, 2010	30.00	30.18	29.71	30.10	1,254,672	+0.09(+0.30%)
Nov 10, 2010	30.15	30.15	29.53	30.01	1,906,497	-0.09(-0.30%)
Nov 09, 2010	29.88	30.41	29.76	30.10	3,241,936	+0.42(+1.42%)
Nov 08, 2010	29.13	29.70	29.08	29.68	2,518,391	+0.68(+2.34%)
Nov 05, 2010	29.35	29.53	28.91	29.00	1,549,494	-0.33(-1.13%)
Nov 04, 2010	28.83	29.47	28.66	29.33	5,850,314	+0.79(+2.77%)
Nov 03, 2010	28.87	28.87	28.16	28.54	2,468,600	-0.23(-0.80%)
Nov 02, 2010	28.89	28.90	28.36	28.77	2,380,624	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.