Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.58	21.70	21.46	21.70	1,740,664	+0.19(+0.88%)
Nov 29, 2012	21.81	22.02	21.43	21.51	2,280,584	-0.14(-0.65%)
Nov 28, 2012	20.77	21.70	20.72	21.65	2,052,292	+0.67(+3.19%)
Nov 27, 2012	21.26	21.27	20.98	20.98	1,189,228	-0.19(-0.90%)
Nov 26, 2012	21.35	21.38	21.05	21.17	1,095,653	-0.25(-1.17%)
Nov 24, 2012	21.10	21.47	21.03	21.42	958,941	+0.00(+0.00%)
Nov 23, 2012	21.10	21.47	21.03	21.42	958,941	+0.32(+1.52%)
Nov 22, 2012	20.98	21.23	20.95	21.10	273,777	+0.19(+0.91%)
Nov 21, 2012	20.75	20.94	20.68	20.91	1,223,233	+0.08(+0.38%)
Nov 20, 2012	21.05	21.09	20.73	20.83	1,689,449	-0.23(-1.09%)
Nov 19, 2012	21.10	21.19	20.83	21.06	1,118,682	+0.05(+0.24%)
Nov 16, 2012	20.53	21.01	20.30	21.01	1,864,038	+0.47(+2.29%)
Nov 15, 2012	20.64	20.85	20.34	20.54	1,583,787	-0.25(-1.20%)
Nov 14, 2012	20.78	20.97	20.59	20.79	2,177,930	-0.02(-0.10%)
Nov 13, 2012	20.73	21.03	20.60	20.81	2,352,410	+0.06(+0.29%)
Nov 12, 2012	21.20	21.20	20.71	20.75	1,049,414	-0.08(-0.38%)
Nov 09, 2012	21.00	21.34	20.75	20.83	1,740,327	-0.25(-1.19%)
Nov 08, 2012	21.71	21.97	21.05	21.08	1,964,068	-0.75(-3.44%)
Nov 07, 2012	22.15	22.15	21.68	21.83	1,207,763	-0.45(-2.02%)
Nov 06, 2012	22.30	22.45	22.13	22.28	1,689,859	+0.09(+0.41%)
Nov 05, 2012	22.05	22.27	21.93	22.19	829,435	+0.17(+0.77%)
Nov 02, 2012	22.46	22.56	21.93	22.02	1,922,196	-0.48(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.