Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.57	17.15	16.24	16.87	9,684,250	+1.66(+10.91%)
Nov 29, 2016	15.30	15.42	15.06	15.21	5,002,712	-0.50(-3.18%)
Nov 28, 2016	16.49	16.54	15.69	15.71	4,252,147	-0.64(-3.91%)
Nov 25, 2016	16.50	16.55	16.25	16.35	3,179,097	-0.28(-1.68%)
Nov 24, 2016	16.67	16.90	16.58	16.63	1,346,385	-0.07(-0.42%)
Nov 23, 2016	16.21	16.91	16.21	16.70	6,110,589	+0.32(+1.95%)
Nov 22, 2016	16.46	16.54	15.98	16.38	5,206,309	+0.01(+0.06%)
Nov 21, 2016	16.35	16.57	16.21	16.37	6,762,350	+0.59(+3.74%)
Nov 18, 2016	15.41	15.86	15.37	15.78	6,419,544	+0.47(+3.07%)
Nov 17, 2016	15.35	15.49	15.07	15.31	6,890,058	+0.20(+1.32%)
Nov 16, 2016	14.92	15.29	14.78	15.11	6,858,966	+0.14(+0.94%)
Nov 15, 2016	14.51	15.25	14.51	14.97	8,021,312	+0.75(+5.27%)
Nov 14, 2016	13.77	14.23	13.74	14.22	5,307,057	+0.34(+2.45%)
Nov 11, 2016	14.13	14.15	13.57	13.88	4,646,476	-0.44(-3.07%)
Nov 10, 2016	14.20	14.48	14.06	14.32	4,706,950	+0.11(+0.77%)
Nov 09, 2016	13.65	14.42	13.64	14.21	6,396,914	+0.48(+3.50%)
Nov 08, 2016	13.55	13.95	13.35	13.73	5,484,836	+0.09(+0.66%)
Nov 07, 2016	13.51	13.76	13.39	13.64	4,878,032	+0.48(+3.65%)
Nov 04, 2016	13.24	13.67	12.92	13.16	8,044,349	-0.03(-0.23%)
Nov 03, 2016	13.00	13.66	13.00	13.19	8,213,265	+0.70(+5.60%)
Nov 02, 2016	12.49	12.55	12.03	12.49	8,331,164	-0.24(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.