Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.87	14.30	13.82	13.99	3,404,502	+0.04(+0.29%)
Nov 27, 2009	13.80	14.25	13.80	13.95	4,667,613	-0.24(-1.69%)
Nov 26, 2009	14.36	14.36	14.13	14.19	864,477	-0.33(-2.27%)
Nov 25, 2009	14.46	14.52	14.37	14.52	5,292,336	+0.24(+1.68%)
Nov 24, 2009	14.51	14.51	14.13	14.28	4,965,587	-0.12(-0.83%)
Nov 23, 2009	14.45	14.66	14.23	14.40	6,720,892	+0.25(+1.77%)
Nov 20, 2009	14.02	14.21	13.80	14.15	5,586,590	-0.07(-0.49%)
Nov 19, 2009	13.84	14.23	13.61	14.22	5,103,210	+0.33(+2.38%)
Nov 18, 2009	13.95	14.17	13.79	13.89	7,840,071	+0.04(+0.29%)
Nov 17, 2009	13.62	13.85	13.48	13.85	5,042,654	+0.13(+0.95%)
Nov 16, 2009	13.70	13.86	13.57	13.72	7,377,623	+0.33(+2.46%)
Nov 13, 2009	12.93	13.40	12.97	13.39	4,385,071	+0.48(+3.72%)
Nov 12, 2009	13.20	13.29	12.78	12.91	5,595,952	-0.42(-3.15%)
Nov 11, 2009	13.50	13.68	13.27	13.33	5,348,777	+0.03(+0.23%)
Nov 10, 2009	13.25	13.39	12.93	13.30	5,425,009	-0.10(-0.75%)
Nov 09, 2009	13.26	13.45	13.16	13.40	7,572,374	+0.40(+3.08%)
Nov 06, 2009	12.62	13.03	12.60	13.00	6,588,960	+0.41(+3.26%)
Nov 05, 2009	12.55	12.70	12.35	12.59	3,948,906	+0.00(+0.00%)
Nov 04, 2009	12.69	12.80	12.28	12.59	10,598,936	+0.05(+0.40%)
Nov 03, 2009	11.50	12.54	11.41	12.54	10,417,567	+0.89(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.