Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.520	9.670	9.440	9.530	1,268,298	+0.08(+0.85%)
Nov 28, 2013	9.400	9.470	9.360	9.450	278,231	+0.11(+1.18%)
Nov 27, 2013	9.380	9.440	9.260	9.340	1,485,083	+0.12(+1.30%)
Nov 26, 2013	9.320	9.440	9.190	9.220	2,247,277	-0.15(-1.60%)
Nov 25, 2013	9.230	9.485	9.060	9.370	0	+0.06(+0.64%)
Nov 22, 2013	9.450	9.580	9.310	9.310	2,280,424	-0.07(-0.75%)
Nov 21, 2013	9.390	9.485	9.080	9.380	3,695,989	-0.08(-0.85%)
Nov 20, 2013	9.570	9.770	9.340	9.460	2,639,672	-0.20(-2.07%)
Nov 19, 2013	9.570	9.700	9.560	9.660	1,360,057	+0.11(+1.15%)
Nov 18, 2013	9.690	9.700	9.520	9.550	1,279,422	-0.19(-1.95%)
Nov 15, 2013	9.980	10.00	9.710	9.740	1,735,673	-0.19(-1.91%)
Nov 14, 2013	9.890	10.06	9.840	9.930	2,404,081	+0.20(+2.06%)
Nov 12, 2013	9.770	9.910	9.660	9.730	1,576,956	-0.12(-1.22%)
Nov 11, 2013	9.700	9.870	9.570	9.850	1,117,184	+0.07(+0.72%)
Nov 08, 2013	9.700	9.790	9.520	9.780	3,027,694	-0.06(-0.61%)
Nov 07, 2013	9.960	10.07	9.790	9.840	2,111,332	-0.30(-2.96%)
Nov 06, 2013	10.17	10.25	10.08	10.14	1,240,208	+0.08(+0.80%)
Nov 05, 2013	10.16	10.21	9.910	10.06	1,792,552	-0.15(-1.47%)
Nov 04, 2013	9.810	10.22	9.800	10.21	2,032,429	+0.51(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.