Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.3150	0.3150	0.3150	0.3150	625	+0.00(+0.00%)
Nov 29, 2010	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Nov 26, 2010	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Nov 25, 2010	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Nov 24, 2010	0.3550	0.3550	0.3150	0.3150	3,140	-0.10(-25.00%)
Nov 23, 2010	0.3700	0.4200	0.3150	0.4200	4,308	+0.05(+15.07%)
Nov 22, 2010	0.3900	0.3900	0.3650	0.3650	1,500	-0.04(-8.75%)
Nov 19, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 18, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 17, 2010	0.4000	0.4000	0.4000	0.4000	125	+0.00(+0.00%)
Nov 16, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 15, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 12, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 11, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 10, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 09, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 08, 2010	0.4000	0.4000	0.3950	0.4000	20,900	+0.05(+12.68%)
Nov 05, 2010		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Nov 04, 2010		0.3550	0.3550	0.3550	7	+0.00(+0.00%)
Nov 03, 2010		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Nov 02, 2010	0.3550	0.3550	0.3550	0.3550	1,125	-0.15(-29.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.