Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.200	2.250	2.150	2.250	5,125	+0.04(+1.81%)
Nov 28, 2018		2.210	2.210	2.210	0	-0.03(-1.34%)
Nov 27, 2018	2.110	2.250	2.110	2.240	14,990	+0.13(+6.16%)
Nov 26, 2018	2.230	2.240	2.110	2.110	11,000	-0.13(-5.80%)
Nov 23, 2018	2.250	2.250	2.210	2.240	2,300	-0.01(-0.44%)
Nov 22, 2018	2.240	2.260	2.240	2.250	3,791	+0.01(+0.45%)
Nov 21, 2018	2.380	2.380	2.220	2.240	3,525	-0.16(-6.67%)
Nov 20, 2018	2.510	2.510	2.400	2.400	2,700	-0.10(-4.00%)
Nov 19, 2018	2.550	2.550	2.500	2.500	4,217	-0.06(-2.34%)
Nov 16, 2018	2.550	2.560	2.550	2.560	4,850	+0.01(+0.39%)
Nov 15, 2018	2.590	2.600	2.550	2.550	7,700	-0.03(-1.16%)
Nov 14, 2018	2.510	2.580	2.510	2.580	3,700	+0.03(+1.18%)
Nov 13, 2018	2.500	2.550	2.500	2.550	13,000	+0.02(+0.79%)
Nov 12, 2018	2.550	2.550	2.510	2.530	3,500	-0.02(-0.78%)
Nov 09, 2018	2.550	2.560	2.550	2.550	7,979	-0.01(-0.39%)
Nov 08, 2018	2.560	2.560	2.550	2.560	6,000	+0.00(+0.00%)
Nov 07, 2018	2.450	2.600	2.450	2.560	18,300	+0.17(+7.11%)
Nov 06, 2018	2.450	2.460	2.390	2.390	1,700	-0.06(-2.45%)
Nov 05, 2018	2.420	2.450	2.380	2.450	1,875	+0.07(+2.94%)
Nov 02, 2018	2.370	2.450	2.370	2.380	1,000	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.