Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.73	18.94	18.44	18.50	1,056,481	-0.25(-1.33%)
Nov 27, 2009	18.50	19.11	18.37	18.75	642,936	-0.15(-0.79%)
Nov 26, 2009	19.25	19.35	18.90	18.90	447,879	-0.52(-2.68%)
Nov 25, 2009	19.16	19.49	19.12	19.42	1,239,405	+0.23(+1.20%)
Nov 24, 2009	19.22	19.27	19.07	19.19	1,022,324	-0.04(-0.21%)
Nov 23, 2009	18.94	19.30	18.92	19.23	1,157,685	+0.53(+2.83%)
Nov 20, 2009	18.88	18.99	18.70	18.70	851,376	-0.31(-1.63%)
Nov 19, 2009	19.00	19.15	18.90	19.01	840,889	-0.03(-0.16%)
Nov 18, 2009	19.11	19.20	18.91	19.04	865,673	-0.04(-0.21%)
Nov 17, 2009	18.90	19.10	18.90	19.08	742,771	+0.17(+0.90%)
Nov 16, 2009	18.84	19.00	18.78	18.91	751,334	+0.14(+0.75%)
Nov 13, 2009	18.31	18.77	18.34	18.77	1,181,747	+0.27(+1.46%)
Nov 12, 2009	18.39	18.63	18.24	18.50	825,737	+0.03(+0.16%)
Nov 11, 2009	18.83	18.88	18.39	18.47	622,604	-0.14(-0.75%)
Nov 10, 2009	18.81	18.98	18.60	18.61	717,658	-0.18(-0.96%)
Nov 09, 2009	18.87	19.02	18.70	18.79	1,376,123	+0.23(+1.24%)
Nov 06, 2009	18.31	18.82	18.30	18.56	757,001	-0.22(-1.17%)
Nov 05, 2009	18.24	18.78	18.24	18.78	1,605,475	+0.18(+0.97%)
Nov 04, 2009	18.25	18.71	18.08	18.60	1,639,136	+0.53(+2.93%)
Nov 03, 2009	17.50	18.15	17.50	18.07	1,001,414	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.