Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.19	22.41	22.10	22.27	2,358,226	-0.22(-0.98%)
Nov 29, 2010	22.12	22.58	22.00	22.49	1,139,743	+0.26(+1.17%)
Nov 26, 2010	22.33	22.58	22.15	22.23	418,748	-0.44(-1.94%)
Nov 25, 2010	22.56	22.80	22.50	22.67	224,175	-0.08(-0.35%)
Nov 24, 2010	22.35	22.75	22.33	22.75	726,870	+0.42(+1.88%)
Nov 23, 2010	22.46	22.52	22.02	22.33	885,288	-0.30(-1.33%)
Nov 22, 2010	22.44	22.76	22.40	22.63	1,179,326	-0.02(-0.09%)
Nov 19, 2010	22.68	22.81	22.50	22.65	3,311,300	-0.21(-0.92%)
Nov 18, 2010	22.37	22.94	22.35	22.86	1,245,348	+0.51(+2.28%)
Nov 17, 2010	21.81	22.43	21.81	22.35	655,212	+0.36(+1.64%)
Nov 16, 2010	22.07	22.26	21.80	21.99	800,079	-0.33(-1.48%)
Nov 15, 2010	22.29	22.67	22.27	22.32	1,180,703	-0.01(-0.04%)
Nov 12, 2010	22.50	22.60	22.04	22.33	2,837,261	-0.44(-1.93%)
Nov 11, 2010	22.80	22.95	22.68	22.77	2,247,917	-0.28(-1.21%)
Nov 10, 2010	23.00	23.10	22.63	23.05	2,042,516	-0.12(-0.52%)
Nov 09, 2010	23.26	23.50	23.05	23.17	1,441,667	-0.07(-0.30%)
Nov 08, 2010	23.40	23.60	22.98	23.24	1,559,527	-0.38(-1.61%)
Nov 05, 2010	23.77	23.95	23.37	23.62	628,187	-0.26(-1.09%)
Nov 04, 2010	23.50	23.96	23.43	23.88	1,129,914	+0.59(+2.53%)
Nov 03, 2010	23.19	23.35	22.78	23.29	1,675,210	+0.04(+0.17%)
Nov 02, 2010	23.42	23.44	23.12	23.25	631,340	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.