Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.79	21.39	20.77	21.26	17,073	+0.80(+3.91%)
Nov 29, 2022	20.16	20.78	20.16	20.46	10,729	+0.23(+1.14%)
Nov 28, 2022	20.25	20.66	19.63	20.23	43,691	-0.46(-2.22%)
Nov 25, 2022	20.05	20.69	20.03	20.69	29,353	+0.78(+3.92%)
Nov 24, 2022	20.20	20.70	19.91	19.91	7,020	-0.32(-1.58%)
Nov 23, 2022	19.80	20.28	19.73	20.23	46,302	+0.63(+3.21%)
Nov 22, 2022	19.32	19.71	19.32	19.60	43,373	+0.28(+1.45%)
Nov 21, 2022	20.01	20.09	19.01	19.32	33,110	-1.13(-5.53%)
Nov 18, 2022	20.82	20.82	20.20	20.45	12,321	-0.35(-1.68%)
Nov 17, 2022	19.66	20.80	19.61	20.80	33,757	+0.99(+5.00%)
Nov 16, 2022	20.92	20.92	19.67	19.81	184,012	-1.22(-5.80%)
Nov 15, 2022	20.61	21.55	20.61	21.03	20,116	+0.74(+3.65%)
Nov 14, 2022	21.00	21.04	19.96	20.29	52,089	-0.53(-2.55%)
Nov 11, 2022	22.10	22.29	20.82	20.82	166,526	-2.46(-10.57%)
Nov 10, 2022	22.95	23.31	22.26	23.28	84,811	+1.14(+5.15%)
Nov 09, 2022	23.78	24.07	21.90	22.14	111,547	-2.56(-10.36%)
Nov 08, 2022	26.94	27.57	23.02	24.70	99,538	-3.68(-12.97%)
Nov 07, 2022	27.63	28.38	27.63	28.38	8,961	-0.01(-0.04%)
Nov 04, 2022	28.09	28.60	27.78	28.39	45,806	+0.68(+2.45%)
Nov 03, 2022	27.45	27.83	27.45	27.71	11,223	-0.10(-0.36%)
Nov 02, 2022	27.58		27.48	27.81	7,577	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.