Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.94	51.94	51.48	51.78	1,995	+0.23(+0.45%)
Nov 29, 2023	51.96	52.46	51.50	51.55	7,331	-0.95(-1.81%)
Nov 28, 2023	51.23	52.50	51.20	52.50	8,871	+1.47(+2.88%)
Nov 27, 2023	49.26	51.29	49.26	51.03	7,616	-0.88(-1.70%)
Nov 24, 2023	51.36	52.50	51.36	51.91	7,127	+0.99(+1.94%)
Nov 23, 2023	52.09	52.09	50.92	50.92	3,188	-0.47(-0.91%)
Nov 22, 2023	50.82	52.11	50.81	51.39	14,201	-0.15(-0.29%)
Nov 21, 2023	51.80	52.29	50.80	51.54	4,785	-0.62(-1.19%)
Nov 20, 2023	50.72	52.36	50.72	52.16	7,151	+1.44(+2.84%)
Nov 17, 2023	50.41	50.72	49.78	50.72	4,538	-0.17(-0.33%)
Nov 16, 2023	50.42	51.47	50.00	50.89	16,386	-0.27(-0.53%)
Nov 15, 2023	50.04	52.22	47.01	51.16	43,273	+1.71(+3.46%)
Nov 14, 2023	50.62	51.65	49.02	49.45	16,038	-2.27(-4.39%)
Nov 13, 2023	51.23	52.98	51.22	51.72	7,381	-0.82(-1.56%)
Nov 10, 2023	51.00	52.54	50.51	52.54	11,558	+1.55(+3.04%)
Nov 09, 2023	50.20	51.63	48.85	50.99	21,351	+2.60(+5.37%)
Nov 08, 2023	48.02	48.50	47.75	48.39	8,183	-0.07(-0.14%)
Nov 07, 2023	47.24	48.49	47.07	48.46	3,854	+1.03(+2.17%)
Nov 06, 2023	46.84	47.43	46.84	47.43	8,830	+1.03(+2.22%)
Nov 03, 2023	47.50	48.25	46.21	46.40	13,697	-1.40(-2.93%)
Nov 02, 2023	48.76	48.81	47.29	47.80	20,670	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.