Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.13	57.56	57.11	57.48	2,105,004	+0.35(+0.61%)
Nov 27, 2015	57.07	57.15	56.96	57.13	1,315,239	+0.07(+0.12%)
Nov 26, 2015	57.00	57.06	56.85	57.06	1,021,080	+0.08(+0.14%)
Nov 25, 2015	56.73	56.98	56.56	56.98	1,741,053	+0.53(+0.94%)
Nov 24, 2015	56.70	56.80	56.33	56.45	3,202,976	-1.55(-2.67%)
Nov 23, 2015			57.93	58.00	1,010,846	-0.52(-0.89%)
Nov 20, 2015	58.58	58.80	58.38	58.52	1,528,196	+0.12(+0.21%)
Nov 19, 2015	57.89	58.45	57.89	58.40	1,295,329	+0.56(+0.97%)
Nov 18, 2015	57.66	58.00	57.51	57.84	1,401,909	+0.40(+0.70%)
Nov 17, 2015	57.40	57.76	57.21	57.44	1,086,362	+0.03(+0.05%)
Nov 16, 2015	56.23	57.41	56.20	57.41	1,043,071	+1.31(+2.34%)
Nov 13, 2015	56.58	56.84	56.09	56.10	1,041,775	-0.56(-0.99%)
Nov 12, 2015	57.04	57.17	56.64	56.66	0	-0.60(-1.05%)
Nov 11, 2015	57.10	57.56	57.00	57.26	869,652	+0.15(+0.26%)
Nov 10, 2015	56.94	57.25	56.65	57.11	965,436	+0.07(+0.12%)
Nov 09, 2015	56.85	57.24	56.51	57.04	1,134,950	+0.25(+0.44%)
Nov 06, 2015	56.88	57.55	56.31	56.79	1,780,561	+0.34(+0.60%)
Nov 05, 2015	57.07	57.82	56.45	56.45	2,294,914	+0.15(+0.27%)
Nov 04, 2015	56.65	56.93	56.13	56.30	1,540,364	-0.06(-0.11%)
Nov 03, 2015	56.64	56.64	56.10	56.36	1,127,816	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.