Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.77	64.83	64.23	64.29	3,073,399	-0.57(-0.88%)
Nov 29, 2021	64.71	64.99	64.62	64.86	2,538,586	+0.30(+0.46%)
Nov 26, 2021	64.75	65.26	64.27	64.56	1,876,410	-0.74(-1.13%)
Nov 25, 2021	65.00	65.43	65.00	65.30	536,673	+0.21(+0.32%)
Nov 24, 2021	64.84	65.09	64.54	65.09	1,176,499	+0.19(+0.29%)
Nov 23, 2021	64.75	64.91	64.50	64.90	2,654,691	+0.12(+0.19%)
Nov 22, 2021	64.75	65.12	64.73	64.78	4,691,533	+0.06(+0.09%)
Nov 19, 2021	64.39	64.72	64.17	64.72	2,363,353	+0.36(+0.56%)
Nov 18, 2021	64.31	64.36	64.30	64.36	1,409,152	+0.01(+0.02%)
Nov 17, 2021	64.00	64.36	63.81	64.35	1,324,964	+0.33(+0.52%)
Nov 16, 2021	64.40	64.57	63.97	64.02	3,325,697	-0.19(-0.30%)
Nov 15, 2021	63.95	64.27	63.65	64.21	3,331,619	+0.30(+0.47%)
Nov 12, 2021	64.33	64.33	63.81	63.91	2,190,060	-0.17(-0.27%)
Nov 11, 2021	64.23	64.35	63.81	64.08	1,240,879	+0.01(+0.02%)
Nov 10, 2021	63.67			64.07	1,254,243	+0.21(+0.33%)
Nov 09, 2021	63.57	64.12	63.53	63.86	3,737,908	+0.34(+0.54%)
Nov 08, 2021	63.30	63.57	63.05	63.52	2,032,117	+0.25(+0.40%)
Nov 05, 2021	64.47	64.77	63.22	63.27	3,769,360	-1.16(-1.80%)
Nov 04, 2021	64.27	64.46	63.95	64.43	1,460,660	+0.50(+0.78%)
Nov 03, 2021	63.80	64.24	63.80	63.93	1,567,847	+0.07(+0.11%)
Nov 02, 2021	64.25	64.33	63.85	63.86	958,817	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.