Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.99	64.29	63.41	64.06	2,758,595	+0.05(+0.08%)
Nov 29, 2022	64.16	64.24	63.68	64.01	2,214,636	-0.07(-0.11%)
Nov 28, 2022	64.03	64.44	63.76	64.08	2,565,210	-0.07(-0.11%)
Nov 25, 2022	63.91	64.30	63.84	64.15	2,115,498	+0.31(+0.49%)
Nov 24, 2022	63.65	63.87	63.51	63.84	722,124	+0.23(+0.36%)
Nov 23, 2022	63.25	63.72	63.19	63.61	4,007,685	+0.23(+0.36%)
Nov 22, 2022	63.49	63.60	62.85	63.38	2,165,794	+0.00(+0.00%)
Nov 21, 2022	63.48	63.92	63.25	63.38	5,807,190	+0.01(+0.02%)
Nov 18, 2022	62.40	63.45	62.28	63.37	4,221,729	+1.41(+2.28%)
Nov 17, 2022	62.13	62.19	61.61	61.96	3,535,167	-0.39(-0.63%)
Nov 16, 2022	61.97	62.77	61.95	62.35	2,569,270	+0.37(+0.60%)
Nov 15, 2022	62.79	62.97	61.93	61.98	2,720,384	-0.57(-0.91%)
Nov 14, 2022	62.60	62.99	62.49	62.55	5,054,055	+0.02(+0.03%)
Nov 11, 2022	62.55	62.59	61.78	62.53	1,083,691	+0.07(+0.11%)
Nov 10, 2022	61.88	62.63	61.78	62.46	2,757,417	+1.15(+1.88%)
Nov 09, 2022	61.43	61.97	61.21	61.31	2,417,697	-0.14(-0.23%)
Nov 08, 2022	61.86	62.17	61.23	61.45	1,407,492	-0.15(-0.24%)
Nov 07, 2022	61.88	62.01	61.36	61.60	1,313,372	-0.15(-0.24%)
Nov 04, 2022	62.20	62.49	61.17	61.75	2,407,874	-0.22(-0.36%)
Nov 03, 2022	61.50	62.27	61.15	61.97	1,972,720	+0.23(+0.37%)
Nov 02, 2022	62.00			61.74	1,833,301	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.