Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.61	23.61	23.44	23.44	492	-0.03(-0.13%)
Nov 28, 2019	23.51	23.51	23.47	23.47	7,000	-0.16(-0.68%)
Nov 27, 2019	23.56	23.63	23.56	23.63	6,400	+0.16(+0.68%)
Nov 26, 2019	23.47	23.47	23.47	23.47	100	+0.04(+0.17%)
Nov 25, 2019	23.43	23.43	23.43	23.43	2,000	+0.19(+0.82%)
Nov 22, 2019	23.24	23.24	23.24	23.24	300	+0.11(+0.48%)
Nov 21, 2019	23.13	23.21	23.13	23.13	595	-0.10(-0.43%)
Nov 18, 2019		23.23	23.23	23.23	0	+0.04(+0.17%)
Nov 15, 2019	23.23	23.25	23.19	23.19	750	+0.13(+0.56%)
Nov 14, 2019	23.06	23.06	23.06	23.06	5,060	-0.13(-0.56%)
Nov 13, 2019	23.10	23.19	23.10	23.19	200	-0.09(-0.39%)
Nov 12, 2019	23.24	23.28	23.24	23.28	300	-0.03(-0.13%)
Nov 11, 2019	23.31	23.31	23.31	23.31	1,100	+0.07(+0.30%)
Nov 06, 2019		23.24	23.24	23.24	0	+0.07(+0.30%)
Nov 05, 2019	23.26	23.26	23.16	23.17	4,700	-0.01(-0.04%)
Nov 04, 2019	23.17	23.18	23.17	23.18	2,550	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.