Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.480	6.540	6.370	6.400	40,537	-0.08(-1.23%)
Nov 29, 2017		6.670	6.480	6.480	48,003	-0.19(-2.85%)
Nov 28, 2017	6.550	6.710	6.550	6.670	75,635	+0.07(+1.06%)
Nov 27, 2017	6.650	6.700	6.520	6.600	86,086	-0.31(-4.49%)
Nov 24, 2017	7.000	7.000	6.600	6.910	44,107	+0.09(+1.32%)
Nov 23, 2017	6.510	6.950	6.510	6.820	36,412	+0.30(+4.60%)
Nov 22, 2017	6.550	6.630	6.490	6.520	59,269	-0.03(-0.46%)
Nov 21, 2017	6.590	6.590	6.500	6.550	48,197	+0.04(+0.69%)
Nov 20, 2017	6.500	6.590	6.480	6.505	28,164	-0.07(-0.99%)
Nov 17, 2017	6.470	6.640	6.470	6.570	62,144	+0.06(+0.92%)
Nov 16, 2017	6.630	6.650	6.500	6.510	47,308	-0.11(-1.66%)
Nov 15, 2017	6.730	6.730	6.580	6.620	33,381	-0.06(-0.90%)
Nov 14, 2017	6.850	6.870	6.680	6.680	52,692	-0.14(-2.05%)
Nov 13, 2017	6.950	6.950	6.810	6.820	7,204	-0.10(-1.45%)
Nov 10, 2017	6.900	6.970	6.790	6.920	42,044	+0.00(+0.00%)
Nov 09, 2017	6.970	7.070	6.900	6.920	39,553	-0.11(-1.56%)
Nov 08, 2017	6.930	7.050	6.810	7.030	35,339	+0.09(+1.30%)
Nov 07, 2017	6.870	7.000	6.860	6.940	22,496	-0.07(-1.00%)
Nov 06, 2017	6.880	7.100	6.860	7.010	30,453	+0.17(+2.49%)
Nov 03, 2017	7.080	7.090	6.750	6.840	93,618	-0.26(-3.66%)
Nov 02, 2017	6.970	7.100	6.970	7.100	26,831	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.