Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.070	3.200	2.990	3.180	891,212	+0.08(+2.58%)
Nov 29, 2018	3.040	3.170	3.030	3.100	403,101	+0.04(+1.31%)
Nov 28, 2018	2.970	3.060	2.950	3.060	675,555	+0.10(+3.38%)
Nov 27, 2018	3.150	3.210	2.960	2.960	1,085,767	-0.06(-1.99%)
Nov 26, 2018	3.060	3.110	3.010	3.020	516,841	+0.01(+0.33%)
Nov 23, 2018	3.060	3.090	2.960	3.010	556,030	-0.11(-3.53%)
Nov 22, 2018	3.230	3.320	3.100	3.120	233,238	-0.11(-3.41%)
Nov 21, 2018	3.200	3.250	3.170	3.230	261,080	+0.06(+1.89%)
Nov 20, 2018	3.250	3.280	3.120	3.170	585,663	-0.11(-3.35%)
Nov 19, 2018	3.250	3.300	3.240	3.280	390,491	+0.02(+0.61%)
Nov 16, 2018	3.250	3.370	3.240	3.260	698,414	+0.02(+0.62%)
Nov 15, 2018	3.160	3.290	3.110	3.240	492,813	+0.12(+3.85%)
Nov 14, 2018	3.430	3.460	2.990	3.120	1,588,283	+0.16(+5.41%)
Nov 13, 2018	3.270	3.280	2.910	2.960	896,543	-0.34(-10.30%)
Nov 12, 2018	3.380	3.400	3.270	3.300	474,187	-0.07(-2.08%)
Nov 09, 2018	3.340	3.410	3.130	3.370	1,638,397	-0.04(-1.17%)
Nov 08, 2018	3.560	3.670	3.410	3.410	680,175	-0.19(-5.28%)
Nov 07, 2018	3.440	3.610	3.420	3.600	1,297,854	+0.21(+6.19%)
Nov 06, 2018	3.490	3.500	3.330	3.390	750,308	-0.09(-2.59%)
Nov 05, 2018	3.430	3.590	3.380	3.480	731,178	+0.13(+3.88%)
Nov 02, 2018	3.510	3.510	3.310	3.350	413,274	-0.16(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.