Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	313.00	313.00	282.86	289.99	109,440	-21.88(-7.02%)
Nov 29, 2007	299.58	311.87	299.58	311.87	62,395	+12.13(+4.05%)
Nov 28, 2007	299.75	300.00	297.37	299.74	78,359	+1.49(+0.50%)
Nov 27, 2007	298.90	301.00	292.00	298.25	103,639	+2.88(+0.98%)
Nov 26, 2007	290.50	295.37	290.50	295.37	86,334	+2.97(+1.02%)
Nov 23, 2007	293.30	295.00	290.14	292.40	21,157	-1.86(-0.63%)
Nov 21, 2007	285.99	295.00	285.99	294.26	54,967	+2.50(+0.86%)
Nov 20, 2007	288.00	294.00	284.00	291.76	97,082	+3.76(+1.31%)
Nov 19, 2007	265.00	291.61	265.00	288.00	76,365	+18.97(+7.05%)
Nov 16, 2007	263.95	272.23	263.44	269.03	74,673	+4.35(+1.64%)
Nov 15, 2007	262.75	265.50	262.23	264.68	76,240	+1.93(+0.73%)
Nov 14, 2007	258.91	265.00	257.48	262.75	37,966	+2.74(+1.05%)
Nov 13, 2007	260.00	262.99	257.49	260.01	57,322	+2.01(+0.78%)
Nov 12, 2007	256.00	262.00	256.00	258.00	46,753	+0.76(+0.30%)
Nov 09, 2007	261.84	261.84	254.64	257.24	48,308	-4.05(-1.55%)
Nov 08, 2007	262.00	268.00	257.77	261.29	71,769	-4.71(-1.77%)
Nov 07, 2007	268.00	268.96	263.59	266.00	81,586	-2.01(-0.75%)
Nov 06, 2007	267.51	268.45	265.00	268.01	63,949	+1.51(+0.57%)
Nov 05, 2007	263.79	270.34	257.50	266.50	58,912	+1.00(+0.38%)
Nov 02, 2007	274.29	277.00	263.95	265.50	86,382	-0.48(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.