Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	417.03	417.50	415.27	417.00	24,398	+0.25(+0.06%)
Nov 29, 2011	421.02	423.00	416.20	416.75	22,753	-2.75(-0.66%)
Nov 28, 2011	421.99	427.01	419.04	419.50	25,775	+1.09(+0.26%)
Nov 25, 2011	417.01	420.24	417.01	418.41	6,128	-0.58(-0.14%)
Nov 24, 2011	424.99	428.00	416.11	418.99	5,338	-2.33(-0.55%)
Nov 23, 2011	424.00	428.50	421.01	421.32	13,021	-2.68(-0.63%)
Nov 22, 2011	428.26	430.25	422.00	424.00	8,058	-2.72(-0.64%)
Nov 21, 2011	424.70	428.60	420.57	426.72	14,888	+5.25(+1.25%)
Nov 18, 2011	426.01	432.00	418.81	421.47	17,352	-3.87(-0.91%)
Nov 17, 2011	433.29	433.29	424.80	425.34	11,412	-7.96(-1.84%)
Nov 16, 2011	428.30	433.30	428.30	433.30	13,533	+3.82(+0.89%)
Nov 15, 2011	425.00	431.86	425.00	429.48	11,516	+5.47(+1.29%)
Nov 14, 2011	424.23	427.61	423.10	424.01	12,708	+1.05(+0.25%)
Nov 11, 2011	419.00	424.00	419.00	422.96	7,024	+7.96(+1.92%)
Nov 10, 2011	424.99	427.00	415.00	415.00	9,454	-11.00(-2.58%)
Nov 09, 2011	421.00	427.50	418.78	426.00	10,548	+3.00(+0.71%)
Nov 08, 2011	425.00	429.00	420.49	423.00	12,240	-2.00(-0.47%)
Nov 07, 2011	420.55	425.38	420.00	425.00	8,103	+1.00(+0.24%)
Nov 04, 2011	422.68	427.30	422.68	424.00	6,414	-1.98(-0.46%)
Nov 03, 2011	424.00	431.10	422.84	425.98	16,039	-1.87(-0.44%)
Nov 02, 2011	425.00	427.85	422.00	427.85	19,013	+2.85(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.