Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	406.89	413.00	406.00	412.81	38,023	+7.31(+1.80%)
Nov 28, 2013	405.00	408.00	404.10	405.50	15,632	+0.50(+0.12%)
Nov 27, 2013	416.29	417.00	402.25	405.00	82,277	-14.50(-3.46%)
Nov 26, 2013	422.00	423.25	418.70	419.50	578,984	-1.50(-0.36%)
Nov 25, 2013	424.00	424.00	418.60	421.00	36,466	-2.53(-0.60%)
Nov 22, 2013	425.99	425.99	421.80	423.53	20,040	-1.20(-0.28%)
Nov 21, 2013	424.99	426.06	424.19	424.73	53,632	+1.23(+0.29%)
Nov 20, 2013	421.89	424.67	418.23	423.50	34,354	+3.25(+0.77%)
Nov 19, 2013	427.30	427.30	418.28	420.25	42,855	-6.63(-1.55%)
Nov 18, 2013	426.02	427.02	424.00	426.88	36,501	-0.97(-0.23%)
Nov 15, 2013	426.00	428.24	425.36	427.85	65,771	+4.91(+1.16%)
Nov 14, 2013	420.54	426.80	420.44	422.94	33,431	+4.94(+1.18%)
Nov 13, 2013	425.00	425.00	416.50	418.00	70,979	-6.50(-1.53%)
Nov 12, 2013	427.47	427.47	421.00	424.50	42,779	-1.63(-0.38%)
Nov 11, 2013	420.91	428.00	420.24	426.13	56,991	+6.13(+1.46%)
Nov 08, 2013	428.35	429.50	420.00	420.00	64,169	-9.24(-2.15%)
Nov 07, 2013	428.00	430.50	426.90	429.24	93,679	+2.34(+0.55%)
Nov 06, 2013	427.00	427.95	418.00	426.90	98,227	-8.99(-2.06%)
Nov 05, 2013	423.98	436.25	423.13	435.89	31,160	+11.91(+2.81%)
Nov 04, 2013	430.00	430.00	417.50	423.98	63,479	-10.77(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.