Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	584.73	589.00	581.00	581.00	17,302	+0.00(+0.00%)
Nov 27, 2014	578.60	583.00	578.60	581.00	4,170	+1.01(+0.17%)
Nov 26, 2014	577.99	585.78	575.00	579.99	20,176	+0.99(+0.17%)
Nov 25, 2014	574.74	582.00	572.04	579.00	49,377	+6.24(+1.09%)
Nov 24, 2014	579.90	579.90	571.00	572.76	33,400	-4.89(-0.85%)
Nov 21, 2014	583.43	583.43	571.49	577.65	58,997	-3.29(-0.57%)
Nov 20, 2014	572.99	584.00	567.00	580.94	35,791	+12.84(+2.26%)
Nov 19, 2014	558.99	569.00	556.98	568.10	29,835	+11.77(+2.12%)
Nov 18, 2014	553.60	557.50	552.00	556.33	33,619	+4.34(+0.79%)
Nov 17, 2014	553.00	555.00	549.00	551.99	23,338	-0.29(-0.05%)
Nov 14, 2014	551.15	555.20	549.63	552.28	31,922	+1.13(+0.21%)
Nov 13, 2014	542.11	553.00	542.11	551.15	17,698	+11.15(+2.06%)
Nov 12, 2014	545.00	550.95	536.25	540.00	29,111	-5.00(-0.92%)
Nov 11, 2014	549.99	550.00	544.50	545.00	14,685	-3.10(-0.57%)
Nov 10, 2014	544.90	552.10	540.50	548.10	34,055	+8.89(+1.65%)
Nov 07, 2014	541.74	541.74	533.00	539.21	27,610	-2.53(-0.47%)
Nov 06, 2014	547.60	552.12	539.77	541.74	32,983	-6.45(-1.18%)
Nov 05, 2014	547.20	553.32	540.50	548.19	39,275	+2.19(+0.40%)
Nov 04, 2014	518.47	548.47	518.47	546.00	64,761	+26.51(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.