Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	697.00	708.99	687.00	708.99	74,103	+11.27(+1.62%)
Nov 29, 2017	679.77	698.35	679.77	697.72	21,074	+15.46(+2.27%)
Nov 28, 2017	688.23	692.65	679.78	682.26	33,989	-5.97(-0.87%)
Nov 27, 2017	689.98	700.00	686.97	688.23	29,640	+0.12(+0.02%)
Nov 24, 2017	686.70	688.71	686.32	688.11	5,684	+1.41(+0.21%)
Nov 23, 2017	691.00	691.98	683.52	686.70	3,241	-6.66(-0.96%)
Nov 22, 2017	683.01	693.50	682.01	693.36	19,455	+10.42(+1.53%)
Nov 21, 2017	689.72	692.12	676.82	682.94	38,849	-1.18(-0.17%)
Nov 20, 2017	680.00	690.09	680.00	684.12	19,150	+5.62(+0.83%)
Nov 17, 2017	680.85	682.40	671.10	678.50	32,506	-2.50(-0.37%)
Nov 16, 2017	679.50	685.72	679.50	681.00	21,796	+5.27(+0.78%)
Nov 15, 2017	679.17	683.74	673.63	675.73	29,937	-3.44(-0.51%)
Nov 14, 2017	673.02	687.71	671.61	679.17	27,934	+6.15(+0.91%)
Nov 13, 2017	678.00	679.83	669.13	673.02	28,056	-7.44(-1.09%)
Nov 10, 2017	692.00	694.06	679.00	680.46	36,749	-13.76(-1.98%)
Nov 09, 2017	695.21	698.60	686.21	694.22	41,618	-6.51(-0.93%)
Nov 08, 2017	682.69	704.67	682.69	700.73	49,337	+17.23(+2.52%)
Nov 07, 2017	677.60	684.00	677.41	683.50	23,382	+6.50(+0.96%)
Nov 06, 2017	677.60	681.23	675.21	677.00	21,835	+2.26(+0.33%)
Nov 03, 2017	687.06	691.59	667.78	674.74	84,202	-21.41(-3.08%)
Nov 02, 2017	695.25	706.86	693.00	696.15	135,647	+0.90(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.