Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	603.38	607.07	600.01	600.01	17,438	-3.44(-0.57%)
Nov 28, 2019	606.57	606.60	601.00	603.45	4,175	-3.50(-0.58%)
Nov 27, 2019	600.53	612.75	595.12	606.95	52,988	+5.97(+0.99%)
Nov 26, 2019	596.87	602.00	592.90	600.98	58,057	+2.95(+0.49%)
Nov 25, 2019	594.89	601.82	592.01	598.03	64,468	+3.07(+0.52%)
Nov 22, 2019	590.33	595.45	586.86	594.96	20,803	+4.96(+0.84%)
Nov 21, 2019	587.17	590.54	583.75	590.00	25,546	+1.79(+0.30%)
Nov 20, 2019	599.16	599.16	587.00	588.21	39,080	-11.37(-1.90%)
Nov 19, 2019	598.21	599.99	596.52	599.58	12,304	+0.28(+0.05%)
Nov 18, 2019	596.72	599.66	592.83	599.30	25,383	-0.53(-0.09%)
Nov 15, 2019	602.96	602.96	596.01	599.83	28,050	-1.31(-0.22%)
Nov 14, 2019	605.85	608.00	600.69	601.14	25,743	-6.75(-1.11%)
Nov 13, 2019	594.51	612.00	593.01	607.89	34,798	+5.69(+0.94%)
Nov 12, 2019	602.33	604.00	597.33	602.20	39,483	-1.84(-0.30%)
Nov 11, 2019	608.34	610.69	597.27	604.04	22,580	-6.56(-1.07%)
Nov 08, 2019	608.85	613.50	606.15	610.60	40,468	-1.09(-0.18%)
Nov 07, 2019	593.91	617.21	592.11	611.69	111,020	+17.75(+2.99%)
Nov 06, 2019	578.26	594.02	575.51	593.94	66,645	+16.20(+2.80%)
Nov 05, 2019	570.98	578.41	570.81	577.74	29,950	+6.03(+1.05%)
Nov 04, 2019	575.12	581.32	566.56	571.71	117,249	-3.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.