Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.25	37.96	37.25	37.82	1,257,345	+0.97(+2.63%)
Nov 29, 2011	37.01	37.23	36.80	36.85	836,333	-0.07(-0.19%)
Nov 28, 2011	36.74	37.48	36.68	36.92	1,480,520	+0.38(+1.04%)
Nov 25, 2011	36.35	36.78	36.31	36.54	1,105,193	-0.01(-0.03%)
Nov 24, 2011	36.72	36.83	36.43	36.55	774,294	-0.10(-0.27%)
Nov 23, 2011	36.56	36.78	36.41	36.65	1,789,481	-0.23(-0.62%)
Nov 22, 2011	36.65	37.27	36.50	36.88	3,235,630	+0.23(+0.63%)
Nov 21, 2011	36.28	36.68	36.16	36.65	2,896,264	+0.37(+1.02%)
Nov 18, 2011	36.46	36.62	36.10	36.28	2,415,505	-0.22(-0.60%)
Nov 17, 2011	36.73	36.88	36.21	36.50	2,088,802	-0.38(-1.03%)
Nov 16, 2011	36.81	37.20	36.62	36.88	1,615,814	-0.31(-0.83%)
Nov 15, 2011	37.38	37.57	37.07	37.19	2,361,889	-0.31(-0.83%)
Nov 14, 2011	38.00	38.09	37.27	37.50	1,121,805	-0.46(-1.21%)
Nov 11, 2011	38.00	38.13	37.87	37.96	2,066,654	+0.01(+0.03%)
Nov 10, 2011	37.59	38.08	37.43	37.95	1,232,897	+0.25(+0.66%)
Nov 09, 2011	37.74	38.05	37.66	37.70	1,637,794	-0.39(-1.02%)
Nov 08, 2011	38.10	38.19	38.00	38.09	2,101,986	+0.00(+0.00%)
Nov 07, 2011	37.75	38.18	37.58	38.09	1,526,465	+0.34(+0.90%)
Nov 04, 2011	37.52	37.87	37.38	37.75	1,640,351	+0.34(+0.91%)
Nov 03, 2011	36.80	37.50	36.65	37.41	2,259,247	+0.74(+2.02%)
Nov 02, 2011	36.60	37.40	36.51	36.67	1,356,298	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.