Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.49	51.80	51.17	51.51	1,520,359	+0.06(+0.12%)
Nov 27, 2015	51.43	51.88	51.12	51.45	494,554	-0.07(-0.14%)
Nov 26, 2015	51.30	51.52	51.30	51.52	117,678	+0.18(+0.35%)
Nov 25, 2015	51.48	51.67	51.18	51.34	580,228	-0.08(-0.16%)
Nov 24, 2015	51.69	51.84	51.23	51.42	735,139	-0.52(-1.00%)
Nov 23, 2015		52.49	51.92	51.94	511,441	-0.55(-1.05%)
Nov 20, 2015	52.29	52.62	52.02	52.49	706,508	+0.41(+0.79%)
Nov 19, 2015	51.87	52.13	51.72	52.08	588,336	+0.10(+0.19%)
Nov 18, 2015	51.57	52.27	51.35	51.98	740,266	+0.40(+0.78%)
Nov 17, 2015	52.10	52.21	51.29	51.58	1,009,285	-0.60(-1.15%)
Nov 16, 2015	51.01	52.18	50.83	52.18	905,119	+1.24(+2.43%)
Nov 13, 2015	50.99	51.49	50.89	50.94	579,631	-0.20(-0.39%)
Nov 12, 2015	51.77	51.83	51.07	51.14	1,457,637	-0.81(-1.56%)
Nov 11, 2015	51.90	52.41	51.87	51.95	664,782	+0.05(+0.10%)
Nov 10, 2015	51.75	51.95	51.37	51.90	880,195	+0.03(+0.06%)
Nov 09, 2015	52.31	52.40	51.53	51.87	1,032,093	-0.60(-1.14%)
Nov 06, 2015	53.11	53.15	51.92	52.47	864,418	-0.54(-1.02%)
Nov 05, 2015	52.07	53.41	52.07	53.01	1,481,644	+0.92(+1.77%)
Nov 04, 2015	52.38	52.93	51.94	52.09	993,487	-0.24(-0.46%)
Nov 03, 2015	51.75	52.35	51.32	52.33	1,201,479	+0.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.