Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.24	52.40	51.59	51.90	999,530	-0.62(-1.18%)
Nov 29, 2016	52.44	52.53	52.03	52.52	485,841	+0.16(+0.31%)
Nov 28, 2016	52.24	52.50	52.02	52.36	980,448	+0.04(+0.08%)
Nov 25, 2016	51.94	52.54	51.75	52.32	448,888	+0.29(+0.56%)
Nov 24, 2016	51.85	52.42	51.85	52.03	219,756	+0.23(+0.44%)
Nov 23, 2016	51.85	52.06	51.78	51.80	459,508	-0.10(-0.19%)
Nov 22, 2016	51.69	52.07	51.59	51.90	637,626	+0.22(+0.43%)
Nov 21, 2016	51.60	51.80	51.41	51.68	526,416	+0.17(+0.33%)
Nov 18, 2016	51.85	51.86	51.36	51.51	449,134	-0.35(-0.67%)
Nov 17, 2016	51.83	52.12	51.38	51.86	711,281	+0.10(+0.19%)
Nov 16, 2016	51.45	51.76	51.11	51.76	605,697	+0.27(+0.52%)
Nov 15, 2016	51.17	51.50	50.66	51.49	770,605	+0.67(+1.32%)
Nov 14, 2016	50.93	51.20	50.25	50.82	787,064	+0.19(+0.38%)
Nov 11, 2016		50.77	50.15	50.63	1,463,843	-0.14(-0.28%)
Nov 10, 2016	51.66	51.77	50.54	50.77	1,444,371	-0.95(-1.84%)
Nov 09, 2016	52.35	52.52	51.65	51.72	1,204,320	-0.92(-1.75%)
Nov 08, 2016	52.80	52.97	52.50	52.64	375,566	-0.11(-0.21%)
Nov 07, 2016	52.85	53.10	52.56	52.75	360,038	+0.03(+0.06%)
Nov 04, 2016	53.34	53.34	52.57	52.72	658,265	-0.51(-0.96%)
Nov 03, 2016	53.16	53.76	53.13	53.23	379,497	+0.11(+0.21%)
Nov 02, 2016	53.80	54.05	53.10	53.12	619,542	-0.67(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.