Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.50	57.69	56.66	57.16	2,046,700	-0.56(-0.97%)
Nov 29, 2021	58.76	58.97	57.61	57.72	1,959,121	-0.93(-1.59%)
Nov 26, 2021	58.86	59.21	58.32	58.65	1,881,652	-0.94(-1.58%)
Nov 25, 2021	59.10	59.63	59.10	59.59	298,942	+0.41(+0.69%)
Nov 24, 2021	59.30	59.45	58.93	59.18	1,148,553	-0.19(-0.32%)
Nov 23, 2021	59.15	59.49	58.89	59.37	1,150,548	+0.21(+0.35%)
Nov 22, 2021	58.75	59.88	58.71	59.16	2,152,890	+0.33(+0.56%)
Nov 19, 2021	59.02	59.21	58.70	58.83	1,109,951	-0.43(-0.73%)
Nov 18, 2021	59.45	59.35	59.21	59.26	755,971	-0.53(-0.89%)
Nov 17, 2021	59.93	59.93	59.14	59.79	1,554,045	-0.66(-1.09%)
Nov 16, 2021	60.75	60.92	60.44	60.45	689,094	-0.14(-0.23%)
Nov 15, 2021	60.75	60.83	60.33	60.59	1,310,348	+0.01(+0.02%)
Nov 12, 2021	60.50	60.97	60.37	60.58	605,840	-0.30(-0.49%)
Nov 11, 2021	61.01	61.29	60.58	60.88	617,494	-0.44(-0.72%)
Nov 10, 2021	60.76			61.32	1,205,977	+0.42(+0.69%)
Nov 09, 2021	60.88	61.51	60.75	60.90	2,510,440	+0.16(+0.26%)
Nov 08, 2021	59.44	60.89	59.30	60.74	2,157,319	+1.79(+3.04%)
Nov 05, 2021	60.00	60.11	58.21	58.95	1,851,015	-0.97(-1.62%)
Nov 04, 2021	59.37	59.94	59.23	59.92	1,170,927	+0.62(+1.05%)
Nov 03, 2021	58.58	59.33	58.32	59.30	845,149	+0.70(+1.19%)
Nov 02, 2021	58.68	58.68	58.20	58.60	724,336	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.