Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.14	33.63	33.14	33.63	2,058,547	+0.45(+1.36%)
Nov 29, 2012	32.49	33.28	32.45	33.18	1,983,966	+1.02(+3.17%)
Nov 28, 2012	31.84	32.31	31.75	32.16	1,438,658	-0.11(-0.34%)
Nov 27, 2012	32.40	32.64	32.26	32.27	1,233,699	-0.10(-0.31%)
Nov 26, 2012	32.59	32.59	32.11	32.37	1,006,660	-0.27(-0.83%)
Nov 24, 2012	32.65	32.86	32.30	32.64	722,156	+0.00(+0.00%)
Nov 23, 2012	32.65	32.86	32.30	32.64	722,156	+0.05(+0.15%)
Nov 22, 2012	32.10	32.60	31.95	32.59	510,167	+0.82(+2.58%)
Nov 21, 2012	32.04	32.11	31.60	31.77	1,321,810	-0.27(-0.84%)
Nov 20, 2012	32.13	32.26	31.76	32.04	1,144,843	-0.09(-0.28%)
Nov 19, 2012	32.62	32.63	31.89	32.13	1,512,605	+0.15(+0.47%)
Nov 16, 2012	31.61	32.12	31.41	31.98	1,626,413	+0.13(+0.41%)
Nov 15, 2012	32.00	32.25	31.52	31.85	1,703,855	-0.36(-1.12%)
Nov 14, 2012	33.20	33.20	32.15	32.21	1,824,076	-0.60(-1.83%)
Nov 13, 2012	32.54	33.24	32.38	32.81	1,376,805	-0.17(-0.52%)
Nov 12, 2012	33.09	33.09	32.68	32.98	577,990	+0.17(+0.52%)
Nov 09, 2012	32.40	33.36	32.35	32.81	1,473,158	-0.02(-0.06%)
Nov 08, 2012	33.15	33.25	32.59	32.83	1,567,453	-0.19(-0.58%)
Nov 07, 2012	32.57	33.16	32.45	33.02	2,686,345	-0.51(-1.52%)
Nov 06, 2012	33.10	33.99	32.88	33.53	1,473,987	+0.65(+1.98%)
Nov 05, 2012	32.77	33.31	32.70	32.88	1,357,481	-0.15(-0.45%)
Nov 02, 2012	33.69	34.07	32.99	33.03	2,674,704	-0.55(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.