Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	153.41	159.48	153.25	158.75	616,029	+6.22(+4.08%)
Nov 29, 2006	154.20	155.95	148.65	152.53	667,655	+0.68(+0.45%)
Nov 28, 2006	150.55	152.67	147.50	151.85	736,042	-1.46(-0.95%)
Nov 27, 2006	160.58	160.58	153.03	153.31	766,412	-7.29(-4.54%)
Nov 24, 2006	157.60	161.72	157.00	160.60	468,129	+1.65(+1.04%)
Nov 22, 2006	157.70	159.50	155.96	158.95	532,926	+0.27(+0.17%)
Nov 21, 2006	159.03	159.39	156.22	158.68	680,934	+1.06(+0.67%)
Nov 20, 2006	154.90	159.12	154.77	157.62	669,229	+4.55(+2.97%)
Nov 17, 2006	153.12	153.99	151.90	153.07	401,373	-0.05(-0.03%)
Nov 16, 2006	149.21	154.81	148.81	153.12	675,947	+6.64(+4.53%)
Nov 15, 2006	146.50	147.80	145.35	146.48	428,384	-0.08(-0.05%)
Nov 14, 2006	146.75	147.21	144.00	146.56	737,530	+0.45(+0.31%)
Nov 13, 2006	140.18	146.49	140.18	146.11	757,344	+5.50(+3.91%)
Nov 10, 2006	142.04	142.68	134.10	140.61	910,881	-0.20(-0.14%)
Nov 09, 2006	142.22	145.97	139.54	140.81	868,586	-0.44(-0.31%)
Nov 08, 2006	138.99	142.00	138.56	141.25	861,070	+2.70(+1.95%)
Nov 07, 2006	136.10	139.95	135.66	138.55	809,136	+2.57(+1.89%)
Nov 06, 2006	132.10	136.30	132.10	135.98	807,641	+4.50(+3.42%)
Nov 03, 2006	132.67	132.86	129.74	131.48	522,969	-0.57(-0.43%)
Nov 02, 2006	132.11	134.08	131.64	132.05	561,213	-0.36(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.