Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	123.85	124.44	112.77	113.83	3,740,240	-8.02(-6.58%)
Nov 29, 2007	120.39	122.80	120.00	121.85	1,750,794	+2.09(+1.75%)
Nov 28, 2007	117.75	120.11	116.88	119.76	2,020,016	+4.76(+4.14%)
Nov 27, 2007	112.05	115.30	110.11	115.00	2,393,051	+4.31(+3.89%)
Nov 26, 2007	113.15	116.00	110.11	110.69	2,136,860	-0.97(-0.87%)
Nov 23, 2007	111.80	112.74	110.50	111.66	888,168	+2.26(+2.07%)
Nov 21, 2007	105.55	112.55	105.00	109.40	2,268,378	+1.75(+1.63%)
Nov 20, 2007	108.00	113.50	104.21	107.65	3,052,686	+1.20(+1.13%)
Nov 19, 2007	104.20	107.89	102.23	106.45	2,550,976	+1.24(+1.18%)
Nov 16, 2007	101.76	105.25	94.90	105.21	2,779,236	+3.99(+3.94%)
Nov 15, 2007	105.56	107.61	99.05	101.22	2,599,919	-4.68(-4.42%)
Nov 14, 2007	112.49	112.60	105.50	105.90	2,846,841	-1.88(-1.74%)
Nov 13, 2007	103.70	108.40	101.82	107.78	3,019,220	+8.19(+8.22%)
Nov 12, 2007	107.00	110.00	96.85	99.59	3,384,200	-7.17(-6.72%)
Nov 09, 2007	111.89	113.00	105.44	106.76	3,157,744	-10.34(-8.83%)
Nov 08, 2007	123.98	123.98	108.66	117.10	4,156,017	-6.42(-5.20%)
Nov 07, 2007	120.90	126.34	120.60	123.52	2,561,125	+2.55(+2.11%)
Nov 06, 2007	121.75	122.42	119.00	120.97	1,707,989	+1.61(+1.35%)
Nov 05, 2007	117.39	122.75	116.69	119.36	1,977,257	+0.91(+0.77%)
Nov 02, 2007	116.30	118.91	115.00	118.45	2,257,441	+2.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.