Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.31	18.38	18.02	18.38	1,249,548	+0.43(+2.40%)
Nov 29, 2011	17.52	18.44	17.52	17.95	3,816,283	+0.94(+5.53%)
Nov 28, 2011	17.00	17.22	16.79	17.01	2,436,492	+0.03(+0.18%)
Nov 25, 2011	17.00	17.24	16.76	16.98	1,872,697	-0.02(-0.12%)
Nov 24, 2011	17.19	17.19	17.00	17.00	281,749	-0.03(-0.18%)
Nov 23, 2011	17.40	17.56	17.00	17.03	2,116,769	-0.48(-2.74%)
Nov 22, 2011	17.88	17.94	17.38	17.51	1,967,781	-0.53(-2.94%)
Nov 21, 2011	18.18	18.25	17.57	18.04	2,333,891	-0.72(-3.84%)
Nov 18, 2011	19.33	19.34	18.70	18.76	2,380,986	-0.40(-2.09%)
Nov 17, 2011	19.80	19.90	18.87	19.16	2,702,263	-0.53(-2.69%)
Nov 16, 2011	20.30	20.41	19.61	19.69	6,263,034	+0.15(+0.77%)
Nov 15, 2011	18.70	19.99	18.70	19.54	2,772,743	+0.93(+5.00%)
Nov 14, 2011	18.90	19.33	18.48	18.61	1,740,533	-0.08(-0.43%)
Nov 11, 2011	18.05	19.01	18.01	18.69	4,624,707	+0.82(+4.59%)
Nov 10, 2011	18.41	18.56	17.57	17.87	2,856,638	-0.54(-2.93%)
Nov 09, 2011	18.75	19.08	18.41	18.41	2,077,975	-0.59(-3.11%)
Nov 08, 2011	19.05	19.34	18.86	19.00	2,068,119	-0.10(-0.52%)
Nov 07, 2011	19.30	19.60	18.89	19.10	2,156,474	-0.21(-1.09%)
Nov 04, 2011	19.00	20.01	18.89	19.31	2,611,827	+0.29(+1.52%)
Nov 03, 2011	19.20	19.20	18.46	19.02	3,497,716	-0.16(-0.83%)
Nov 02, 2011	19.82	19.90	18.77	19.18	4,404,779	-0.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.