Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.51	27.89	26.50	26.84	28,799	+0.33(+1.24%)
Nov 27, 2009	25.39	28.01	25.39	26.51	41,644	-1.27(-4.57%)
Nov 26, 2009	28.50	28.50	27.10	27.78	7,944	-0.52(-1.84%)
Nov 25, 2009	27.28	28.50	27.06	28.30	54,084	+1.27(+4.70%)
Nov 24, 2009	27.32	27.40	27.00	27.03	19,516	-0.28(-1.03%)
Nov 23, 2009	27.00	27.43	26.87	27.31	51,589	+0.39(+1.45%)
Nov 20, 2009	26.64	26.93	26.51	26.92	25,023	+0.08(+0.30%)
Nov 19, 2009	26.55	26.92	26.12	26.84	21,946	-0.19(-0.70%)
Nov 18, 2009	26.15	27.07	26.15	27.03	61,665	+0.97(+3.72%)
Nov 17, 2009	25.50	26.06	25.15	26.06	15,710	+0.21(+0.81%)
Nov 16, 2009	26.00	26.44	25.85	25.85	39,445	+0.35(+1.37%)
Nov 13, 2009	24.69	25.64	24.56	25.50	22,225	+0.63(+2.53%)
Nov 12, 2009	25.98	26.28	24.76	24.87	47,383	-1.11(-4.27%)
Nov 11, 2009	27.00	27.00	25.89	25.98	69,191	+0.28(+1.09%)
Nov 10, 2009	26.40	26.61	24.86	25.70	68,109	-1.21(-4.50%)
Nov 09, 2009	27.60	28.32	26.88	26.91	55,339	-0.51(-1.86%)
Nov 06, 2009	26.71	27.62	26.25	27.42	61,660	+0.54(+2.01%)
Nov 05, 2009	25.75	26.88	25.74	26.88	64,050	+0.61(+2.32%)
Nov 04, 2009	26.00	26.65	25.43	26.27	73,901	+1.27(+5.08%)
Nov 03, 2009	22.00	25.30	21.85	25.00	112,079	+2.81(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.