Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.00	23.68	22.58	23.68	20,016	+1.11(+4.92%)
Nov 29, 2011	22.10	22.76	22.10	22.57	19,803	+0.32(+1.44%)
Nov 28, 2011	22.00	22.52	21.95	22.25	13,934	+0.72(+3.34%)
Nov 25, 2011	21.80	21.93	21.52	21.53	4,530	-0.20(-0.92%)
Nov 24, 2011	21.67	21.73	21.61	21.73	530	-0.21(-0.96%)
Nov 23, 2011	22.35	22.35	21.75	21.94	14,424	-0.31(-1.39%)
Nov 22, 2011	22.48	22.52	22.00	22.25	8,426	+0.53(+2.44%)
Nov 21, 2011	21.25	21.72	20.95	21.72	16,486	+0.49(+2.31%)
Nov 18, 2011	20.77	21.46	20.77	21.23	6,384	+0.48(+2.31%)
Nov 17, 2011	21.69	21.69	20.75	20.75	11,854	-1.11(-5.08%)
Nov 16, 2011	22.61	22.61	21.80	21.86	24,521	-0.72(-3.19%)
Nov 15, 2011	22.47	22.90	22.40	22.58	8,324	-0.23(-1.01%)
Nov 14, 2011	22.90	22.90	22.40	22.81	33,991	-0.28(-1.21%)
Nov 11, 2011	24.02	24.11	23.09	23.09	6,343	-0.56(-2.37%)
Nov 10, 2011	24.16	24.16	23.47	23.65	12,786	-0.80(-3.27%)
Nov 09, 2011	24.26	25.00	24.25	24.45	52,185	-0.02(-0.08%)
Nov 08, 2011	24.81	25.10	24.39	24.47	12,342	-0.28(-1.13%)
Nov 07, 2011	25.39	25.39	24.42	24.75	11,440	-0.19(-0.76%)
Nov 04, 2011	25.20	25.40	24.48	24.94	1,966	-0.05(-0.20%)
Nov 03, 2011	24.67	25.11	24.60	24.99	7,414	+0.50(+2.04%)
Nov 02, 2011	26.39	26.39	24.00	24.49	27,995	-1.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.