Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.79	12.85	12.45	12.50	81,785	-0.40(-3.10%)
Nov 29, 2016	12.63	13.03	12.52	12.90	53,552	+0.08(+0.62%)
Nov 28, 2016	12.70	12.92	12.42	12.82	105,132	+0.34(+2.72%)
Nov 25, 2016	12.65	12.80	12.42	12.48	94,052	-0.05(-0.40%)
Nov 24, 2016	12.37	12.60	12.37	12.53	11,055	-0.09(-0.71%)
Nov 23, 2016	12.55	12.97	12.37	12.62	204,302	-0.41(-3.15%)
Nov 22, 2016	12.56	13.11	12.39	13.03	241,155	+0.55(+4.41%)
Nov 21, 2016	12.60	12.68	12.35	12.48	187,584	-0.03(-0.24%)
Nov 18, 2016	12.48	12.65	12.35	12.51	185,953	-0.11(-0.87%)
Nov 17, 2016	12.51	12.86	12.40	12.62	145,069	+0.05(+0.40%)
Nov 16, 2016	12.91	12.95	12.37	12.57	97,045	-0.33(-2.56%)
Nov 15, 2016	12.33	13.00	12.33	12.90	98,989	+0.53(+4.28%)
Nov 14, 2016	12.24	12.81	11.69	12.37	140,953	+0.00(+0.00%)
Nov 11, 2016		13.68	12.25	12.37	91,954	-1.18(-8.71%)
Nov 10, 2016	14.53	14.53	13.43	13.55	78,218	-0.72(-5.05%)
Nov 09, 2016	15.00	15.00	13.85	14.27	101,628	+0.11(+0.78%)
Nov 08, 2016	14.36	14.60	13.80	14.16	99,897	-0.14(-0.98%)
Nov 07, 2016	14.72	14.85	14.16	14.30	87,671	-0.97(-6.35%)
Nov 04, 2016	15.60	15.72	14.98	15.27	36,217	-0.23(-1.48%)
Nov 03, 2016	15.10	15.59	14.96	15.50	52,310	+0.37(+2.45%)
Nov 02, 2016	15.25	16.13	14.87	15.13	134,784	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.