Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3950	0.4600	0.3950	0.4200	162,800	+0.03(+7.69%)
Nov 28, 2019	0.3900	0.3900	0.3900	0.3900	41,500	+0.01(+1.30%)
Nov 27, 2019	0.4100	0.4150	0.3850	0.3850	139,617	-0.03(-7.23%)
Nov 26, 2019	0.4600	0.4600	0.4150	0.4150	461,700	-0.05(-9.78%)
Nov 25, 2019	0.4150	0.4800	0.4150	0.4600	322,955	+0.03(+5.75%)
Nov 22, 2019	0.3600	0.4700	0.3600	0.4350	500,100	+0.09(+24.29%)
Nov 21, 2019	0.3550	0.3600	0.3500	0.3500	106,000	+0.00(+0.00%)
Nov 20, 2019	0.3600	0.3800	0.3500	0.3500	80,630	+0.00(+0.00%)
Nov 19, 2019	0.2800	0.3500	0.2800	0.3500	276,500	+0.08(+29.63%)
Nov 18, 2019	0.2650	0.2900	0.2650	0.2700	119,500	+0.03(+12.50%)
Nov 15, 2019	0.2200	0.2400	0.2200	0.2400	88,500	+0.02(+9.09%)
Nov 14, 2019	0.2200	0.2200	0.2200	0.2200	34,500	+0.01(+2.33%)
Nov 13, 2019	0.2200	0.2200	0.2150	0.2150	30,500	-0.01(-4.44%)
Nov 12, 2019	0.2200	0.2250	0.2200	0.2250	8,000	+0.02(+7.14%)
Nov 08, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 07, 2019	0.2200	0.2200	0.2150	0.2200	45,391	-0.01(-4.35%)
Nov 06, 2019	0.2300	0.2300	0.2300	0.2300	1,005	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.