Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.710	1.780	1.690	1.760	85,560	+0.06(+3.53%)
Nov 29, 2011	1.700	1.730	1.630	1.700	47,879	+0.00(+0.00%)
Nov 28, 2011	1.730	1.760	1.700	1.700	104,112	+0.00(+0.00%)
Nov 25, 2011	1.710	1.720	1.700	1.700	17,796	-0.01(-0.58%)
Nov 24, 2011	1.710	1.750	1.710	1.710	12,950	+0.00(+0.00%)
Nov 23, 2011	1.740	1.750	1.670	1.710	83,818	-0.07(-3.93%)
Nov 22, 2011	1.700	1.780	1.680	1.780	79,950	+0.08(+4.71%)
Nov 21, 2011	1.720	1.730	1.600	1.700	80,540	-0.10(-5.56%)
Nov 18, 2011	1.860	1.860	1.790	1.800	32,287	-0.02(-1.10%)
Nov 17, 2011	1.860	1.860	1.780	1.820	84,234	-0.10(-5.21%)
Nov 16, 2011	1.960	1.980	1.880	1.920	37,595	-0.07(-3.52%)
Nov 15, 2011	1.930	1.990	1.930	1.990	26,495	+0.01(+0.51%)
Nov 14, 2011	1.960	1.990	1.930	1.980	17,283	-0.05(-2.46%)
Nov 11, 2011	1.980	2.050	1.980	2.030	59,758	+0.01(+0.50%)
Nov 10, 2011	2.030	2.030	1.840	2.020	125,426	+0.00(+0.00%)
Nov 09, 2011	2.080	2.080	1.970	2.020	73,550	-0.07(-3.35%)
Nov 08, 2011	2.060	2.090	1.980	2.090	106,701	+0.05(+2.45%)
Nov 07, 2011	2.040	2.070	2.000	2.040	151,375	+0.04(+2.00%)
Nov 04, 2011	2.000	2.000	1.940	2.000	19,270	-0.03(-1.48%)
Nov 03, 2011	2.030	2.040	1.970	2.030	54,163	+0.03(+1.50%)
Nov 02, 2011	2.040	2.050	1.990	2.000	60,540	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.