Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6500	0.6600	0.6200	0.6600	176,396	-0.01(-1.49%)
Nov 29, 2016	0.6600	0.6700	0.6400	0.6700	35,744	+0.01(+1.52%)
Nov 28, 2016	0.6400	0.6800	0.6400	0.6600	68,502	+0.03(+4.76%)
Nov 25, 2016	0.6600	0.6700	0.6100	0.6300	36,950	-0.03(-4.55%)
Nov 24, 2016	0.6300	0.6600	0.6200	0.6600	50,400	+0.05(+8.20%)
Nov 23, 2016	0.6100	0.6400	0.5900	0.6100	172,877	-0.01(-1.61%)
Nov 22, 2016	0.6600	0.6700	0.6100	0.6200	286,405	-0.04(-6.06%)
Nov 21, 2016	0.7000	0.7600	0.6600	0.6600	167,524	-0.02(-2.94%)
Nov 18, 2016	0.6800	0.7100	0.6600	0.6800	147,247	-0.02(-2.86%)
Nov 17, 2016	0.7000	0.7500	0.6700	0.7000	119,719	+0.00(+0.00%)
Nov 16, 2016	0.6900	0.7200	0.6900	0.7000	66,362	-0.02(-2.78%)
Nov 15, 2016	0.6900	0.7600	0.6900	0.7200	187,210	+0.02(+2.86%)
Nov 14, 2016	0.6400	0.7000	0.6400	0.7000	382,788	+0.02(+2.94%)
Nov 11, 2016	0.7100	0.7100	0.6300	0.6800	572,077	-0.04(-5.56%)
Nov 10, 2016	0.7400	0.7400	0.7200	0.7200	112,098	-0.04(-5.26%)
Nov 09, 2016	0.7900	0.8400	0.7200	0.7600	297,177	+0.03(+4.11%)
Nov 08, 2016	0.6900	0.7400	0.6900	0.7300	135,795	+0.03(+4.29%)
Nov 07, 2016	0.7300	0.7300	0.6900	0.7000	273,029	-0.05(-6.67%)
Nov 04, 2016	0.7700	0.7700	0.7300	0.7500	110,479	+0.00(+0.00%)
Nov 03, 2016	0.7600	0.7700	0.7400	0.7500	70,222	-0.03(-3.85%)
Nov 02, 2016	0.7900	0.8000	0.7600	0.7800	132,187	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.