Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2950	0.2950	0.2850	0.2900	272,382	+0.00(+0.00%)
Nov 29, 2017	0.2950	0.3000	0.2900	0.2900	145,700	-0.02(-4.92%)
Nov 28, 2017	0.3000	0.3050	0.2950	0.3050	166,758	+0.01(+1.67%)
Nov 27, 2017	0.3150	0.3350	0.3000	0.3000	232,955	-0.02(-6.25%)
Nov 24, 2017	0.3250	0.3300	0.3150	0.3200	150,540	+0.00(+0.00%)
Nov 23, 2017	0.3200	0.3200	0.3150	0.3200	19,000	+0.00(+0.00%)
Nov 22, 2017	0.3150	0.3200	0.3000	0.3200	50,200	+0.02(+6.67%)
Nov 21, 2017	0.3150	0.3150	0.3000	0.3000	31,500	-0.01(-3.23%)
Nov 20, 2017	0.3150	0.3250	0.3050	0.3100	62,500	-0.01(-3.13%)
Nov 17, 2017	0.3050	0.3300	0.3050	0.3200	133,260	+0.02(+6.67%)
Nov 16, 2017	0.2900	0.3000	0.2850	0.3000	93,758	+0.01(+3.45%)
Nov 15, 2017	0.3100	0.3150	0.2900	0.2900	170,228	-0.02(-6.45%)
Nov 14, 2017	0.3200	0.3250	0.3100	0.3100	62,500	-0.02(-6.06%)
Nov 13, 2017	0.3450	0.3450	0.3200	0.3300	218,711	+0.02(+6.45%)
Nov 10, 2017	0.3000	0.3200	0.3000	0.3100	74,500	+0.01(+3.33%)
Nov 09, 2017	0.3250	0.3300	0.3000	0.3000	140,012	-0.03(-7.69%)
Nov 08, 2017	0.3000	0.3300	0.3000	0.3250	109,950	+0.03(+10.17%)
Nov 07, 2017	0.3000	0.3000	0.2900	0.2950	164,280	-0.01(-1.67%)
Nov 06, 2017	0.3000	0.3050	0.2750	0.3000	491,190	+0.01(+1.69%)
Nov 03, 2017	0.3100	0.3100	0.2950	0.2950	126,100	-0.01(-3.28%)
Nov 02, 2017	0.3200	0.3200	0.3000	0.3050	170,800	-0.03(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.