Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5000	0.5100	0.4700	0.4950	461,949	-0.01(-1.00%)
Nov 29, 2021	0.5300	0.5300	0.5000	0.5000	136,465	-0.02(-3.85%)
Nov 26, 2021	0.5700	0.5700	0.5100	0.5200	191,334	-0.04(-7.14%)
Nov 25, 2021	0.5600	0.5600	0.5600	0.5600	2,869	+0.00(+0.00%)
Nov 24, 2021	0.5800	0.5800	0.5500	0.5600	77,426	-0.02(-3.45%)
Nov 23, 2021	0.5700	0.5800	0.5500	0.5800	294,929	-0.02(-3.33%)
Nov 22, 2021	0.5900	0.6100	0.5800	0.6000	126,320	+0.00(+0.00%)
Nov 19, 2021	0.6100	0.6100	0.6000	0.6000	58,539	-0.01(-1.64%)
Nov 18, 2021	0.6400	0.6100	0.6100	0.6100	82,545	-0.03(-4.69%)
Nov 17, 2021	0.6400	0.6500	0.6400	0.6400	55,350	+0.01(+1.59%)
Nov 16, 2021	0.6400	0.6600	0.6300	0.6300	70,524	-0.02(-3.08%)
Nov 15, 2021	0.6600	0.6600	0.6300	0.6500	66,434	-0.03(-4.41%)
Nov 12, 2021	0.6600	0.6800	0.6300	0.6800	217,037	+0.02(+3.03%)
Nov 11, 2021	0.6700	0.6900	0.6500	0.6600	209,212	+0.03(+4.76%)
Nov 09, 2021	0.6200	0.6300	0.6000	0.6300	83,785	+0.02(+3.28%)
Nov 08, 2021	0.6400	0.6500	0.6100	0.6100	111,637	-0.02(-3.17%)
Nov 05, 2021	0.6300	0.6300	0.5900	0.6300	129,010	+0.02(+3.28%)
Nov 04, 2021	0.6400	0.6500	0.6100	0.6100	182,055	-0.03(-4.69%)
Nov 03, 2021	0.5800	0.6400	0.5700	0.6400	83,144	+0.06(+10.34%)
Nov 02, 2021	0.6100	0.6100	0.5600	0.5800	176,994	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.