Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2000	0.2000	0.1900	0.2000	224,327	+0.00(+0.00%)
Nov 29, 2023	0.1950	0.2050	0.1950	0.2000	644,382	+0.01(+5.26%)
Nov 28, 2023	0.1850	0.1950	0.1750	0.1900	1,736,466	+0.01(+2.70%)
Nov 27, 2023	0.1850	0.1850	0.1750	0.1850	1,128,978	+0.01(+2.78%)
Nov 24, 2023	0.1850	0.1850	0.1800	0.1800	366,833	-0.01(-2.70%)
Nov 23, 2023	0.1850	0.1850	0.1800	0.1850	61,373	+0.00(+0.00%)
Nov 22, 2023	0.1950	0.1950	0.1850	0.1850	327,159	-0.01(-5.13%)
Nov 21, 2023	0.1850	0.2000	0.1850	0.1950	428,028	+0.01(+2.63%)
Nov 20, 2023	0.1850	0.1900	0.1800	0.1900	239,867	+0.00(+0.00%)
Nov 17, 2023	0.1900	0.1950	0.1850	0.1900	340,905	-0.01(-2.56%)
Nov 16, 2023	0.2100	0.2100	0.1900	0.1950	2,360,767	-0.02(-9.30%)
Nov 15, 2023	0.2150	0.2150	0.2150	0.2150	3,227	+0.00(+0.00%)
Nov 14, 2023	0.1950	0.2150	0.1950	0.2150	171,398	+0.01(+7.50%)
Nov 13, 2023	0.2050	0.2050	0.2000	0.2000	92,894	-0.00(-2.44%)
Nov 10, 2023	0.2100	0.2100	0.2000	0.2050	162,960	-0.01(-2.38%)
Nov 09, 2023	0.2200	0.2200	0.2100	0.2100	70,071	+0.00(+0.00%)
Nov 08, 2023	0.2100	0.2150	0.2100	0.2100	29,415	+0.00(+0.00%)
Nov 07, 2023	0.2150	0.2200	0.2100	0.2100	56,500	-0.01(-2.33%)
Nov 06, 2023	0.2300	0.2300	0.2150	0.2150	63,200	-0.02(-6.52%)
Nov 03, 2023	0.2200	0.2300	0.2200	0.2300	28,408	+0.01(+4.55%)
Nov 02, 2023	0.2150	0.2300	0.2150	0.2200	57,716	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.