Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1600	0.2050	0.1600	0.2000	5,528,719	+0.05(+29.03%)
Nov 29, 2018	0.1650	0.1650	0.1550	0.1550	816,624	-0.01(-6.06%)
Nov 28, 2018	0.1750	0.1750	0.1600	0.1650	791,892	+0.00(+0.00%)
Nov 27, 2018	0.1750	0.1750	0.1650	0.1650	934,650	-0.01(-5.71%)
Nov 26, 2018	0.1850	0.1850	0.1750	0.1750	264,272	-0.02(-7.89%)
Nov 23, 2018	0.1850	0.1900	0.1800	0.1900	487,995	+0.00(+0.00%)
Nov 22, 2018	0.1750	0.1900	0.1750	0.1900	1,369,271	+0.02(+8.57%)
Nov 21, 2018	0.1950	0.2000	0.1750	0.1750	2,289,597	-0.02(-7.89%)
Nov 20, 2018	0.1900	0.1950	0.1700	0.1900	2,538,876	-0.01(-2.56%)
Nov 19, 2018	0.2350	0.2400	0.1900	0.1950	9,457,274	-0.03(-13.33%)
Nov 16, 2018	0.3000	0.3200	0.2250	0.2250	21,760,856	+0.07(+40.62%)
Nov 15, 2018	0.1500	0.1600	0.1450	0.1600	1,662,614	+0.01(+6.67%)
Nov 14, 2018	0.1600	0.1600	0.1400	0.1500	2,971,574	-0.01(-6.25%)
Nov 13, 2018	0.1650	0.1750	0.1600	0.1600	1,029,877	-0.01(-5.88%)
Nov 12, 2018	0.1650	0.1750	0.1650	0.1700	112,100	-0.00(-2.86%)
Nov 09, 2018	0.1800	0.1800	0.1700	0.1750	253,651	-0.01(-2.78%)
Nov 08, 2018	0.1850	0.1850	0.1800	0.1800	197,751	-0.01(-5.26%)
Nov 07, 2018	0.2000	0.2000	0.1750	0.1900	1,133,806	-0.01(-5.00%)
Nov 06, 2018	0.1750	0.2050	0.1750	0.2000	1,621,960	+0.03(+14.29%)
Nov 05, 2018	0.1650	0.1750	0.1600	0.1750	1,017,606	+0.01(+9.37%)
Nov 02, 2018	0.1650	0.1650	0.1600	0.1600	220,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.