Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2500	0.2650	0.2500	0.2600	544,500	+0.01(+4.00%)
Nov 29, 2022	0.2500	0.2500	0.2500	0.2500	36,930	-0.02(-5.66%)
Nov 28, 2022	0.2650	0.2650	0.2600	0.2650	119,500	+0.00(+0.00%)
Nov 25, 2022	0.2700	0.2700	0.2650	0.2650	37,255	-0.01(-1.85%)
Nov 24, 2022	0.2700	0.2700	0.2700	0.2700	2,390	+0.00(+0.00%)
Nov 23, 2022	0.2700	0.2700	0.2700	0.2700	17,000	+0.00(+0.00%)
Nov 22, 2022	0.2700	0.2700	0.2700	0.2700	63,500	+0.00(+0.00%)
Nov 21, 2022	0.2650	0.2700	0.2600	0.2700	3,447	+0.01(+1.89%)
Nov 18, 2022	0.2700	0.2700	0.2650	0.2650	14,100	+0.02(+6.00%)
Nov 17, 2022	0.2600	0.2600	0.2500	0.2500	97,400	-0.02(-7.41%)
Nov 16, 2022	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Nov 15, 2022	0.2900	0.2900	0.2700	0.2700	62,572	-0.01(-5.26%)
Nov 14, 2022	0.2900	0.2900	0.2850	0.2850	7,389	-0.01(-3.39%)
Nov 11, 2022	0.2950	0.2950	0.2950	0.2950	16,949	+0.00(+0.00%)
Nov 10, 2022	0.2850	0.2950	0.2800	0.2950	20,356	+0.01(+3.51%)
Nov 09, 2022	0.2850	0.2850	0.2850	0.2850	10,415	+0.00(+0.00%)
Nov 08, 2022	0.2750	0.2850	0.2750	0.2850	6,515	+0.01(+3.64%)
Nov 07, 2022	0.2750	0.2750	0.2700	0.2750	2,710	+0.01(+3.77%)
Nov 04, 2022	0.2800	0.2800	0.2650	0.2650	33,505	+0.00(+0.00%)
Nov 03, 2022	0.2850	0.2850	0.2650	0.2650	36,759	-0.03(-10.17%)
Nov 02, 2022	0.2900	0.2950	0.2900	0.2950	6,758	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.